高知銀行【8416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 92 -0.33% 15.65 0.17 2.79%
2025-12-04 92 +0.22% 15.71 0.17 2.78%
2025-12-03 92 -0.88% 15.67 0.17 2.78%
2025-12-02 93 -0.77% 15.81 0.17 2.76%
2025-12-01 94 +2.93% 15.93 0.17 2.74%
2025-11-28 91 +0.23% 15.48 0.16 2.82%
2025-11-27 91 +0.68% 15.45 0.16 2.82%
2025-11-26 90 +1.03% 15.34 0.16 2.84%
2025-11-25 89 +2.23% 15.18 0.16 2.87%
2025-11-21 87 +0.71% 14.85 0.16 2.94%
2025-11-20 87 0.0% 14.75 0.16 2.96%
2025-11-19 87 +2.05% 14.75 0.16 2.96%
2025-11-18 85 -2.13% 14.45 0.15 3.02%
2025-11-17 87 -1.17% 14.76 0.16 2.96%
2025-11-14 88 +1.18% 14.94 0.16 2.92%
2025-11-13 87 +0.12% 14.76 0.16 2.96%
2025-11-12 87 +0.6% 14.75 0.16 2.96%
2025-11-11 86 -1.41% 14.66 0.15 2.98%
2025-11-10 87 +0.95% 6.6 0.16 2.93%
2025-11-07 86 -2.09% 6.54 0.16 2.96%
2025-11-06 88 +2.5% 6.68 0.16 2.9%
2025-11-05 86 -3.11% 6.52 0.15 2.97%
2025-11-04 89 -2.14% 6.73 0.16 2.88%
2025-10-31 91 +0.8% 6.88 0.16 2.82%
2025-10-30 90 +0.8% 6.82 0.16 2.84%
2025-10-29 89 -0.23% 6.77 0.16 2.86%
2025-10-28 90 -1.57% 6.78 0.16 2.86%
2025-10-27 91 +1.14% 6.89 0.16 2.81%
2025-10-24 90 -0.79% 6.81 0.16 2.84%
2025-10-23 91 +0.34% 6.87 0.16 2.82%
2025-10-22 90 +0.11% 6.84 0.16 2.83%
2025-10-21 90 -0.11% 6.84 0.16 2.83%
2025-10-20 90 +1.73% 6.84 0.16 2.83%
2025-10-17 89 -1.25% 6.73 0.16 2.88%
2025-10-16 90 +2.45% 6.81 0.16 2.84%
2025-10-15 88 +2.39% 6.65 0.16 2.91%
2025-10-14 86 -3.01% 6.5 0.15 2.98%
2025-10-10 89 -3.79% 6.7 0.16 2.89%
2025-10-09 92 +0.34% 6.96 0.16 2.78%
2025-10-08 92 +2.05% 6.94 0.16 2.79%
2025-10-07 90 -1.35% 6.8 0.16 2.85%
2025-10-06 91 - 6.89 0.16 2.81%