セブン銀行【8410】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,414 +1.25% 20.07 1.46 3.8%
2025-11-01 3,372 +0.19% 19.56 1.45 3.85%
2025-10-01 3,365 -1.5% 18.18 1.48 3.86%
2025-09-01 3,416 +3.44% 18.45 1.5 3.8%
2025-08-01 3,303 +4.43% 18.48 1.45 3.93%
2025-07-01 3,163 +1.13% 19.62 1.39 4.1%
2025-06-01 3,127 +0.33% 19.4 1.37 4.15%
2025-05-01 3,117 +4.1% 19.41 1.37 4.17%
2025-04-01 2,994 -13.82% - 1.31 4.34%
2025-03-01 3,474 -2.34% 17.68 1.52 3.74%
2025-02-01 3,557 -1.59% 18.11 1.56 3.65%
2025-01-01 3,615 -4.5% 18.4 1.59 3.59%
2024-12-01 3,785 -3.04% 19.27 1.66 3.43%
2024-11-01 3,904 +7.86% 19.87 1.71 3.32%
2024-10-01 3,619 +8.0% 18.42 1.59 3.59%
2024-09-01 3,351 +5.07% 17.06 1.47 3.87%
2024-08-01 3,189 -1.95% 16.23 1.4 4.08%
2024-07-01 3,253 +4.05% 16.56 1.43 3.99%
2024-06-01 3,126 -1.07% 15.91 1.37 4.15%
2024-05-01 3,160 -6.45% 15.89 1.39 4.11%
2024-04-01 3,378 -3.97% - 1.48 3.84%
2024-03-01 3,517 -0.42% 9.14 1.54 3.69%
2024-02-01 3,532 -2.03% 9.17 1.55 3.67%
2024-01-01 3,605 +1.98% 9.36 1.58 3.6%
2023-12-01 3,535 -0.11% 9.18 1.55 3.67%
2023-11-01 3,539 +0.04% 9.19 1.55 3.67%
2023-10-01 3,537 -6.8% 9.2 1.55 3.67%
2023-09-01 3,795 +6.51% 9.87 1.66 3.42%
2023-08-01 3,563 +3.74% 10.91 1.56 3.64%
2023-07-01 3,435 +3.0% 20.78 1.51 3.78%
2023-06-01 3,335 +2.31% 20.17 1.46 3.89%
2023-05-01 3,260 +1.04% 19.59 1.43 3.98%
2023-04-01 3,226 +1.47% - 1.42 4.02%
2023-03-01 3,179 +0.83% 16.26 1.4 4.08%
2023-02-01 3,153 +1.34% 16.12 1.38 4.11%
2023-01-01 3,112 +1.8% 15.91 1.37 4.17%
2022-12-01 3,057 +0.54% 15.63 1.34 4.25%
2022-11-01 3,040 -2.81% 15.55 1.33 4.27%
2022-10-01 3,128 +1.41% 15.99 1.37 4.15%
2022-09-01 3,084 +0.18% 15.76 1.35 4.21%
2022-08-01 3,079 -0.12% 15.74 1.35 4.21%
2022-07-01 3,083 +4.71% 15.75 1.35 4.21%
2022-06-01 2,944 +2.84% 15.05 1.29 4.41%
2022-05-01 2,863 +0.49% 14.63 1.26 4.53%
2022-04-01 2,849 -2.39% - 1.25 4.55%
2022-03-01 2,918 -0.58% 14.77 1.28 4.45%
2022-02-01 2,935 +1.13% 14.86 1.29 4.42%
2022-01-01 2,902 +4.38% 14.69 1.27 4.47%
2021-12-01 2,780 +0.54% 14.08 1.22 4.66%
2021-11-01 2,765 - 14.0 1.21 4.69%