山陰合同銀行【8381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,299 +5.33% 10.57 0.71 3.83%
2025-11-01 2,183 +3.68% 10.05 0.68 4.03%
2025-10-01 2,106 -1.97% 9.72 0.67 4.18%
2025-09-01 2,148 +2.88% 9.91 0.69 4.09%
2025-08-01 2,088 +5.49% 9.64 0.67 4.21%
2025-07-01 1,979 +3.19% 9.14 0.63 4.45%
2025-06-01 1,918 -2.87% 8.85 0.61 4.59%
2025-05-01 1,975 +8.24% 9.24 0.63 4.26%
2025-04-01 1,824 -11.69% - 0.58 4.15%
2025-03-01 2,066 +4.01% 11.02 0.66 3.65%
2025-02-01 1,986 -0.29% 10.6 0.64 3.8%
2025-01-01 1,992 +1.19% 10.63 0.64 3.79%
2024-12-01 1,968 +1.94% 10.5 0.63 3.83%
2024-11-01 1,931 -0.23% 10.32 0.62 3.9%
2024-10-01 1,935 -0.54% 10.4 0.62 3.89%
2024-09-01 1,946 -4.36% 10.45 0.62 3.88%
2024-08-01 2,035 -8.12% 10.93 0.65 3.71%
2024-07-01 2,214 +1.88% 11.9 0.71 3.4%
2024-06-01 2,174 +0.1% 11.68 0.7 3.47%
2024-05-01 2,171 +16.96% 12.19 0.7 3.21%
2024-04-01 1,857 -2.04% - 0.6 3.05%
2024-03-01 1,895 +16.41% 11.6 0.61 2.98%
2024-02-01 1,628 +1.24% 9.96 0.52 3.48%
2024-01-01 1,608 +3.82% 9.84 0.51 3.51%
2023-12-01 1,549 +0.41% 9.48 0.5 3.65%
2023-11-01 1,543 -0.46% 9.46 0.49 3.67%
2023-10-01 1,550 +0.06% 9.53 0.5 3.65%
2023-09-01 1,549 +11.3% 9.53 0.5 3.65%
2023-08-01 1,392 +3.4% 8.56 0.45 4.06%
2023-07-01 1,346 +8.55% 8.28 0.43 4.2%
2023-06-01 1,240 +1.54% 7.63 0.4 4.56%
2023-05-01 1,221 +2.49% 7.57 0.39 4.55%
2023-04-01 1,191 -2.94% - 0.38 4.48%
2023-03-01 1,227 -5.39% 8.03 0.39 4.37%
2023-02-01 1,297 +5.68% 8.49 0.42 4.12%
2023-01-01 1,228 +5.99% 8.03 0.39 4.35%
2022-12-01 1,158 +3.92% 7.58 0.37 4.61%
2022-11-01 1,115 +0.54% 7.31 0.36 4.79%
2022-10-01 1,109 +1.79% 7.3 0.36 4.81%
2022-09-01 1,089 +2.5% 7.17 0.35 4.9%
2022-08-01 1,063 +2.07% 6.99 0.34 5.02%
2022-07-01 1,041 -0.01% 6.85 0.33 5.13%
2022-06-01 1,041 +3.38% 6.85 0.33 5.13%
2022-05-01 1,007 +0.18% 6.58 0.32 5.22%
2022-04-01 1,005 -3.31% - 0.32 5.0%
2022-03-01 1,040 -2.69% 7.22 0.33 4.83%
2022-02-01 1,068 +4.44% 7.42 0.34 4.71%
2022-01-01 1,023 +4.91% 7.11 0.33 4.91%
2021-12-01 975 +6.3% 6.78 0.31 5.16%
2021-11-01 917 - 6.88 0.3 5.11%