山陰合同銀行【8381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,297 +2.77% 10.56 0.71 3.83%
2025-11-24 2,235 +3.11% 10.27 0.69 3.93%
2025-11-17 2,168 -0.6% 9.96 0.67 4.06%
2025-11-10 2,181 +1.27% 10.05 0.69 4.03%
2025-11-03 2,153 +0.89% 9.94 0.69 4.08%
2025-10-27 2,134 +0.25% 9.85 0.68 4.12%
2025-10-20 2,129 +3.21% 9.82 0.68 4.13%
2025-10-13 2,063 -1.85% 9.52 0.66 4.26%
2025-10-06 2,102 -0.48% 9.7 0.67 4.18%
2025-09-29 2,112 -3.38% 9.75 0.68 4.16%
2025-09-22 2,186 +2.28% 10.09 0.7 4.02%
2025-09-15 2,137 -0.3% 9.86 0.69 4.12%
2025-09-08 2,143 +0.71% 9.89 0.69 4.1%
2025-09-01 2,128 +0.06% 9.82 0.68 4.13%
2025-08-25 2,127 +0.94% 9.82 0.68 4.13%
2025-08-18 2,107 +0.82% 9.73 0.68 4.17%
2025-08-11 2,090 +2.52% 9.65 0.67 4.21%
2025-08-04 2,039 +0.84% 9.41 0.65 4.31%
2025-07-28 2,022 -1.94% 9.33 0.65 4.35%
2025-07-21 2,062 +2.75% 9.52 0.66 4.26%
2025-07-14 2,007 +3.85% 9.26 0.64 4.38%
2025-07-07 1,932 +2.96% 8.92 0.62 4.55%
2025-06-30 1,877 +0.64% 8.66 0.6 4.69%
2025-06-23 1,865 -1.48% 8.61 0.6 4.71%
2025-06-16 1,893 -2.44% 8.74 0.61 4.64%
2025-06-09 1,940 -2.14% 8.95 0.62 4.53%
2025-06-02 1,983 -0.25% 9.15 0.64 4.43%
2025-05-26 1,988 -0.86% 9.17 0.64 4.42%
2025-05-19 2,005 -0.44% 9.25 0.64 4.39%
2025-05-12 2,014 +6.22% 9.31 0.65 4.24%
2025-05-05 1,896 -1.37% - 0.61 3.97%
2025-04-28 1,922 +1.97% - 0.62 3.92%
2025-04-21 1,885 +5.04% - 0.61 4.0%
2025-04-14 1,795 +6.3% - 0.58 4.2%
2025-04-07 1,688 -11.97% - 0.54 4.47%
2025-03-31 1,918 -10.62% 10.87 0.61 3.94%
2025-03-24 2,146 +1.04% 11.45 0.69 3.51%
2025-03-17 2,124 +6.01% 11.33 0.68 3.55%
2025-03-10 2,003 -0.22% 10.69 0.64 3.76%
2025-03-03 2,007 +1.37% 10.71 0.64 3.75%
2025-02-24 1,980 -0.39% 10.57 0.63 3.81%
2025-02-17 1,988 +0.45% 10.61 0.64 3.79%
2025-02-10 1,979 -0.73% 10.56 0.64 3.81%
2025-02-03 1,994 -2.53% 10.64 0.64 3.78%
2025-01-27 2,045 +3.49% 10.92 0.66 3.69%
2025-01-20 1,976 +1.17% 10.55 0.63 3.81%
2025-01-13 1,954 -1.5% 10.43 0.63 3.86%
2025-01-06 1,983 -0.13% 10.59 0.64 3.8%
2024-12-30 1,986 +0.57% 10.6 0.64 3.79%
2024-12-23 1,974 - 10.54 0.63 3.82%