山陰合同銀行【8381】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,287 -1.15% 10.51 0.71 3.84%
2025-12-04 2,314 +2.65% 10.64 0.72 3.8%
2025-12-03 2,254 -1.91% 10.36 0.7 3.9%
2025-12-02 2,298 -1.41% 10.56 0.71 3.83%
2025-12-01 2,331 +2.2% 10.72 0.72 3.77%
2025-11-28 2,281 +0.76% 10.48 0.71 3.85%
2025-11-27 2,264 +2.49% 10.4 0.7 3.88%
2025-11-26 2,209 +1.01% 10.15 0.68 3.98%
2025-11-25 2,187 -0.5% 10.05 0.68 4.02%
2025-11-21 2,198 +1.45% 10.1 0.68 4%
2025-11-20 2,166 +0.73% 9.96 0.67 4.06%
2025-11-19 2,151 +0.88% 9.89 0.67 4.09%
2025-11-18 2,132 -2.72% 9.8 0.66 4.12%
2025-11-17 2,191 -0.43% 10.07 0.68 4.01%
2025-11-14 2,201 +0.36% 10.12 0.68 3.99%
2025-11-13 2,193 0.0% 10.08 0.68 4.01%
2025-11-12 2,193 +2.19% 10.12 0.68 4.01%
2025-11-11 2,146 -1.16% 9.9 0.69 4.1%
2025-11-10 2,171 +1.62% 10.02 0.7 4.05%
2025-11-07 2,136 -2.02% 9.86 0.68 4.11%
2025-11-06 2,180 +1.83% 10.06 0.7 4.03%
2025-11-05 2,141 -0.66% 9.88 0.69 4.11%
2025-11-04 2,155 +1.33% 9.95 0.69 4.08%
2025-10-31 2,127 -0.66% 9.82 0.68 4.13%
2025-10-30 2,141 +1.72% 9.88 0.69 4.11%
2025-10-29 2,105 -1.11% 9.72 0.67 4.18%
2025-10-28 2,129 -1.88% 9.82 0.68 4.13%
2025-10-27 2,169 +2.75% 10.01 0.7 4.05%
2025-10-24 2,111 -1.1% 9.74 0.68 4.16%
2025-10-23 2,135 +0.29% 9.85 0.68 4.12%
2025-10-22 2,129 -0.66% 9.82 0.68 4.13%
2025-10-21 2,143 +0.74% 9.89 0.69 4.1%
2025-10-20 2,127 +3.12% 9.82 0.68 4.13%
2025-10-17 2,063 -1.2% 9.52 0.66 4.26%
2025-10-16 2,088 +0.68% 9.64 0.67 4.21%
2025-10-15 2,074 +2.32% 9.57 0.66 4.24%
2025-10-14 2,027 -2.64% 9.35 0.65 4.34%
2025-10-10 2,082 -2.36% 9.61 0.67 4.22%
2025-10-09 2,132 +0.82% 9.84 0.68 4.12%
2025-10-08 2,114 +1.43% 9.76 0.68 4.16%
2025-10-07 2,085 - 9.62 0.67 4.22%