スルガ銀行【8358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,314 +2.31% 11.75 1.09 2.62%
2025-12-03 3,239 -1.79% 11.49 1.07 2.68%
2025-12-02 3,298 -0.42% 11.7 1.09 2.63%
2025-12-01 3,312 -0.06% 11.74 1.09 2.62%
2025-11-28 3,314 +1.82% 11.75 1.09 2.62%
2025-11-27 3,255 +0.86% 11.54 1.07 2.67%
2025-11-26 3,227 +1.36% 11.44 1.06 2.69%
2025-11-25 3,184 +2.15% 11.29 1.05 2.72%
2025-11-21 3,117 +1.22% 11.05 1.03 2.78%
2025-11-20 3,079 +2.7% 10.92 1.02 2.82%
2025-11-19 2,998 0.0% 10.63 0.99 2.89%
2025-11-18 2,998 -1.23% 10.63 0.99 2.89%
2025-11-17 3,036 -1.35% 10.77 1 2.86%
2025-11-14 3,077 -3.94% 10.91 1.02 2.82%
2025-11-13 3,204 +4.17% 11.36 1.06 2.71%
2025-11-12 3,075 +0.71% 12.92 1.01 2.37%
2025-11-11 3,054 -0.39% 12.83 1.01 2.39%
2025-11-10 3,066 +2.3% 12.88 1.01 2.38%
2025-11-07 2,997 -1.94% 12.59 0.99 2.43%
2025-11-05 3,056 +0.58% 12.84 1.01 2.39%
2025-10-31 3,038 -0.06% 12.76 1.01 2.4%
2025-10-30 3,040 +2.66% 12.77 1.01 2.4%
2025-10-29 2,961 -1.77% 12.44 0.98 2.46%
2025-10-28 3,014 -1.1% 12.66 1 2.42%
2025-10-27 3,048 +2.38% 12.8 1.01 2.39%
2025-10-24 2,977 -0.07% 12.51 0.99 2.45%
2025-10-23 2,979 -0.33% 12.51 0.99 2.45%
2025-10-22 2,989 +0.4% 12.56 0.99 2.44%
2025-10-21 2,977 -0.33% 12.51 0.99 2.45%
2025-10-20 2,987 +4.2% 12.55 0.99 2.44%
2025-10-17 2,866 -4.15% 12.04 0.95 2.54%
2025-10-16 2,991 +0.86% 12.56 0.99 2.44%
2025-10-15 2,965 +2.38% 12.46 0.98 2.46%
2025-10-14 2,896 -1.54% 12.17 0.96 2.52%
2025-10-10 2,941 -3.43% 12.36 0.97 2.48%
2025-10-09 3,046 +1.31% 12.8 1.01 2.39%
2025-10-08 3,006 - 12.63 1 2.43%