スルガ銀行【8358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,291 +5.86% 11.67 1.09 2.64%
2025-11-01 3,109 +3.77% 11.65 1.03 2.65%
2025-10-01 2,996 -0.59% 12.59 0.99 2.44%
2025-09-01 3,013 +3.25% 12.66 1.0 2.42%
2025-08-01 2,919 +6.66% 12.42 0.97 2.39%
2025-07-01 2,737 -7.35% - 0.91 2.09%
2025-06-01 2,954 -0.62% - 0.98 2.2%
2025-05-01 2,972 +5.8% - 0.98 2.27%
2025-04-01 2,809 -10.12% - 0.93 2.4%
2025-03-01 3,126 +4.3% 14.54 1.03 2.16%
2025-02-01 2,997 +11.5% 13.95 0.99 2.25%
2025-01-01 2,688 +4.96% 12.51 0.89 2.51%
2024-12-01 2,561 +6.73% 11.92 0.85 2.63%
2024-11-01 2,399 -6.63% 11.96 0.79 2.61%
2024-10-01 2,570 -2.88% 14.7 0.85 1.99%
2024-09-01 2,646 +2.4% 15.14 0.87 1.93%
2024-08-01 2,584 +0.03% 14.78 0.86 1.98%
2024-07-01 2,583 +5.27% 14.78 0.86 1.98%
2024-06-01 2,454 +6.67% 14.04 0.81 2.08%
2024-05-01 2,300 +4.37% 13.18 0.76 2.03%
2024-04-01 2,204 +10.8% - 0.73 1.48%
2024-03-01 1,989 +8.71% 14.4 0.66 1.64%
2024-02-01 1,830 -7.52% 14.11 0.61 1.78%
2024-01-01 1,979 +8.52% 17.18 0.65 1.65%
2023-12-01 1,823 +13.16% 15.83 0.6 1.78%
2023-11-01 1,611 +10.17% 14.32 0.53 2.02%
2023-10-01 1,462 -2.28% 13.96 0.48 2.22%
2023-09-01 1,497 +10.31% 14.29 0.5 2.17%
2023-08-01 1,357 +0.76% 12.95 0.45 2.4%
2023-07-01 1,347 +9.4% 12.86 0.45 2.41%
2023-06-01 1,231 +3.68% 11.75 0.41 2.65%
2023-05-01 1,187 +4.48% 11.24 0.39 2.28%
2023-04-01 1,136 +10.14% - 0.38 1.23%
2023-03-01 1,032 +5.27% 9.3 0.34 1.35%
2023-02-01 980 +0.38% 8.56 0.32 1.42%
2023-01-01 976 +0.98% 7.92 0.32 1.43%
2022-12-01 967 +0.93% 7.85 0.32 1.44%
2022-11-01 958 +7.45% 8.06 0.32 1.46%
2022-10-01 892 +2.47% 8.04 0.3 1.56%
2022-09-01 870 -0.49% 7.84 0.29 1.6%
2022-08-01 874 +1.48% 8.58 0.29 1.59%
2022-07-01 862 +2.44% 9.99 0.29 1.62%
2022-06-01 841 -4.24% 9.75 0.28 1.66%
2022-05-01 878 -8.65% 9.8 0.29 1.51%
2022-04-01 962 -3.51% - 0.32 1.21%
2022-03-01 997 -8.86% 14.21 0.33 1.17%
2022-02-01 1,093 -6.24% 15.59 0.36 1.06%
2022-01-01 1,166 +0.07% 16.63 0.39 1.0%
2021-12-01 1,165 +8.74% 16.62 0.39 1.0%
2021-11-01 1,072 - 15.28 0.36 1.08%