東北銀行【8349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +1.04% 7.74 0.35 3.65%
2025-11-24 129 +3.2% 7.66 0.35 3.69%
2025-11-17 125 -2.14% 7.42 0.34 3.8%
2025-11-10 128 -0.5% 7.58 0.35 3.72%
2025-11-03 128 +2.53% 7.62 0.35 3.7%
2025-10-27 125 +0.83% 7.42 0.34 3.8%
2025-10-20 124 +1.98% 7.37 0.34 3.83%
2025-10-13 122 +0.43% 7.22 0.33 3.91%
2025-10-06 121 -3.89% 7.19 0.33 3.92%
2025-09-29 126 -1.55% 7.48 0.34 3.77%
2025-09-22 128 +1.49% 7.6 0.35 3.71%
2025-09-15 126 -1.96% 7.49 0.34 3.76%
2025-09-08 129 -0.19% 7.64 0.35 3.69%
2025-09-01 129 -0.98% 7.65 0.35 3.68%
2025-08-25 130 +4.07% 7.73 0.35 3.65%
2025-08-18 125 +10.8% 7.43 0.34 3.81%
2025-08-11 113 +2.22% 6.7 0.31 4.21%
2025-08-04 111 -0.1% 6.55 0.3 4.3%
2025-07-28 111 +1.25% 6.59 0.3 4.3%
2025-07-21 109 +2.53% - 0.3 4.35%
2025-07-14 107 +1.23% - 0.29 4.46%
2025-07-07 105 +1.8% - 0.29 4.51%
2025-06-30 104 +0.55% - 0.28 4.59%
2025-06-23 103 +0.32% - 0.28 4.62%
2025-06-16 103 +0.07% - 0.28 4.63%
2025-06-09 103 -0.04% - 0.28 4.64%
2025-06-02 103 +1.7% - 0.28 4.64%
2025-05-26 101 -0.23% - 0.27 4.71%
2025-05-19 101 +0.38% - 0.27 4.71%
2025-05-12 101 +0.35% - 0.27 4.72%
2025-05-05 100 -1.3% - 0.27 4.74%
2025-04-28 102 +2.11% - 0.28 4.68%
2025-04-21 100 +1.93% - 0.27 4.77%
2025-04-14 98 +4.01% - 0.27 4.87%
2025-04-07 94 -7.96% - 0.25 5.07%
2025-03-31 102 -7.27% 7.02 0.28 4.66%
2025-03-24 110 -0.03% 7.34 0.3 4.32%
2025-03-17 110 +1.24% 7.34 0.3 4.32%
2025-03-10 109 -0.12% 7.25 0.3 4.37%
2025-03-03 109 +0.07% 7.26 0.3 4.37%
2025-02-24 109 -0.71% 7.26 0.3 4.37%
2025-02-17 110 +0.65% 7.31 0.3 4.34%
2025-02-10 109 -0.12% 7.26 0.3 4.37%
2025-02-03 109 +1.16% 7.27 0.3 4.36%
2025-01-27 108 -0.14% 7.18 0.29 4.41%
2025-01-20 108 +0.36% 7.2 0.29 4.41%
2025-01-13 108 -2.27% 7.17 0.29 4.42%
2025-01-06 110 -0.26% 7.34 0.3 4.32%
2024-12-30 110 +1.29% 7.35 0.3 4.31%
2024-12-23 109 - 7.26 0.3 4.37%