東北銀行【8349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -0.58% 7.69 0.35 3.67%
2025-12-04 130 +1.11% 7.73 0.35 3.65%
2025-12-03 129 -1.45% 7.65 0.35 3.69%
2025-12-02 131 -1.08% 7.76 0.36 3.63%
2025-12-01 132 +0.58% 7.85 0.36 3.59%
2025-11-28 132 +1.47% 7.8 0.36 3.62%
2025-11-27 130 +1.11% 7.69 0.35 3.67%
2025-11-26 128 +0.97% 7.61 0.35 3.71%
2025-11-25 127 +0.98% 7.53 0.35 3.75%
2025-11-21 126 +0.53% 7.46 0.34 3.78%
2025-11-20 125 +1.39% 7.42 0.34 3.8%
2025-11-19 123 -1.22% 7.32 0.34 3.86%
2025-11-18 125 -1.2% 7.41 0.34 3.81%
2025-11-17 126 -0.75% 7.5 0.34 3.76%
2025-11-14 127 -1.54% 7.55 0.35 3.73%
2025-11-13 129 +1.12% 7.67 0.35 3.68%
2025-11-12 128 +0.67% 7.58 0.35 3.72%
2025-11-11 127 -0.3% 7.53 0.35 3.74%
2025-11-10 127 +0.15% 7.55 0.35 3.73%
2025-11-07 127 -1.62% 7.54 0.35 3.74%
2025-11-06 129 +1.19% 7.67 0.35 3.68%
2025-11-05 128 -1.25% 7.58 0.35 3.72%
2025-11-04 129 +2.79% 7.67 0.35 3.67%
2025-10-31 126 -0.08% 7.46 0.34 3.78%
2025-10-30 126 +1.3% 7.47 0.34 3.77%
2025-10-29 124 -0.91% 7.37 0.34 3.82%
2025-10-28 126 +0.76% 7.44 0.34 3.79%
2025-10-27 125 +0.77% 7.38 0.34 3.82%
2025-10-24 124 -1.14% 7.33 0.34 3.85%
2025-10-23 125 +0.31% 7.41 0.34 3.8%
2025-10-22 125 +0.69% 7.39 0.34 3.81%
2025-10-21 124 -0.23% 7.34 0.34 3.84%
2025-10-20 124 +0.62% 7.36 0.34 3.83%
2025-10-17 123 -0.23% 7.31 0.34 3.86%
2025-10-16 124 +1.4% 7.33 0.34 3.85%
2025-10-15 122 +2.89% 7.23 0.33 3.9%
2025-10-14 118 -0.56% 7.02 0.32 4.01%
2025-10-10 119 -1.57% 7.06 0.32 3.99%
2025-10-09 121 -0.47% 7.18 0.33 3.93%
2025-10-08 122 +0.55% 7.21 0.33 3.91%
2025-10-07 121 -2.3% 7.17 0.33 3.93%
2025-10-06 124 - 7.34 0.34 3.84%