東北銀行【8349】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +2.31% 7.74 0.35 3.65%
2025-11-01 127 +3.14% 7.56 0.35 3.73%
2025-10-01 124 -3.51% 7.33 0.34 3.85%
2025-09-01 128 +6.93% 7.59 0.35 3.71%
2025-08-01 120 +11.96% 7.1 0.33 3.99%
2025-07-01 107 +4.21% 6.57 0.29 4.45%
2025-06-01 103 +1.78% - 0.28 4.63%
2025-05-01 101 +2.6% - 0.27 4.71%
2025-04-01 98 -9.98% - 0.27 4.84%
2025-03-01 109 +0.1% 7.28 0.3 4.35%
2025-02-01 109 +0.69% 7.27 0.3 4.36%
2025-01-01 108 -0.32% 7.22 0.29 4.39%
2024-12-01 109 +4.54% 7.25 0.3 4.37%
2024-11-01 104 +0.25% 6.93 0.28 4.57%
2024-10-01 104 -5.23% 6.91 0.28 4.59%
2024-09-01 109 -1.62% 7.29 0.3 4.35%
2024-08-01 111 -4.84% 7.41 0.3 4.28%
2024-07-01 117 +2.11% 7.79 0.32 4.07%
2024-06-01 114 0.0% 7.63 0.31 4.15%
2024-05-01 114 +1.45% 7.64 0.31 4.15%
2024-04-01 113 -6.83% - 0.31 4.21%
2024-03-01 121 +5.62% 8.65 0.33 3.93%
2024-02-01 115 +2.31% 8.19 0.31 4.15%
2024-01-01 112 +0.71% 8.01 0.31 4.24%
2023-12-01 111 -1.3% 7.95 0.3 4.27%
2023-11-01 113 +3.76% 8.05 0.31 4.22%
2023-10-01 109 -3.09% 7.76 0.29 4.38%
2023-09-01 112 +11.02% 8.01 0.31 4.25%
2023-08-01 101 +2.33% 7.21 0.27 4.71%
2023-07-01 99 +3.2% 7.05 0.27 4.82%
2023-06-01 96 +1.43% 6.82 0.26 4.97%
2023-05-01 94 +1.69% 6.76 0.26 5.04%
2023-04-01 93 -2.95% - 0.25 5.13%
2023-03-01 96 -2.52% 6.82 0.26 4.98%
2023-02-01 98 +1.04% 6.99 0.27 4.85%
2023-01-01 97 +2.78% 6.92 0.26 4.9%
2022-12-01 94 +3.72% 6.74 0.26 5.04%
2022-11-01 91 +0.78% 6.49 0.25 5.23%
2022-10-01 90 -2.11% 6.44 0.25 5.27%
2022-09-01 92 -0.06% 6.58 0.25 5.15%
2022-08-01 92 +0.15% 6.58 0.25 5.15%
2022-07-01 92 -1.64% 6.57 0.25 5.16%
2022-06-01 94 -0.44% 6.68 0.26 5.08%
2022-05-01 94 -1.17% 6.68 0.26 5.05%
2022-04-01 95 -1.62% - 0.26 5.0%
2022-03-01 97 -1.91% 5.68 0.26 4.92%
2022-02-01 99 +1.27% 5.79 0.27 4.82%
2022-01-01 97 +3.27% 5.72 0.26 4.88%
2021-12-01 94 -0.74% 5.54 0.26 5.04%
2021-11-01 95 - 6.95 0.26 5.01%