東邦銀行【8346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,296 +2.54% 13.79 0.62 2.73%
2025-11-24 1,264 +7.17% 13.45 0.61 2.8%
2025-11-17 1,179 -0.21% 12.55 0.57 3.0%
2025-11-10 1,182 +1.96% 12.57 0.56 2.99%
2025-11-03 1,159 +1.32% 13.85 0.56 2.4%
2025-10-27 1,144 +0.04% 14.16 0.56 2.21%
2025-10-20 1,143 +3.85% 14.15 0.56 2.21%
2025-10-13 1,101 -0.32% 13.63 0.54 2.3%
2025-10-06 1,104 -2.06% 13.67 0.54 2.29%
2025-09-29 1,128 +1.73% 13.96 0.55 2.24%
2025-09-22 1,108 +3.54% 13.72 0.54 2.28%
2025-09-15 1,071 +0.09% 13.26 0.53 2.36%
2025-09-08 1,070 +3.27% 13.24 0.52 2.36%
2025-09-01 1,036 +2.55% 12.82 0.51 2.44%
2025-08-25 1,010 +1.11% 12.5 0.49 2.5%
2025-08-18 999 +0.41% 12.37 0.49 2.53%
2025-08-11 995 +3.9% 12.32 0.49 2.54%
2025-08-04 957 +4.41% 11.86 0.47 2.64%
2025-07-28 917 +0.54% 11.35 0.45 2.76%
2025-07-21 912 +3.16% 11.29 0.45 2.77%
2025-07-14 884 +3.79% 10.95 0.43 2.85%
2025-07-07 852 +3.56% 10.55 0.42 2.96%
2025-06-30 823 -0.73% 10.19 0.4 3.07%
2025-06-23 829 +0.43% 10.26 0.4 3.05%
2025-06-16 825 -0.79% 10.21 0.4 3.06%
2025-06-09 832 -2.72% 10.3 0.41 3.04%
2025-06-02 855 +0.59% 10.58 0.42 2.95%
2025-05-26 850 -0.36% 10.52 0.42 2.97%
2025-05-19 853 0.0% 10.56 0.42 2.96%
2025-05-12 853 +0.64% 10.56 0.42 2.96%
2025-05-05 848 -1.56% 10.57 0.41 2.58%
2025-04-28 861 -0.29% - 0.42 2.35%
2025-04-21 864 +4.46% - 0.42 2.34%
2025-04-14 827 +4.94% - 0.4 2.44%
2025-04-07 788 -10.19% - 0.38 2.57%
2025-03-31 877 -3.87% 13.91 0.43 2.31%
2025-03-24 913 +3.4% 14.12 0.45 2.21%
2025-03-17 882 +5.27% 13.66 0.43 2.29%
2025-03-10 838 +3.43% 12.97 0.41 2.41%
2025-03-03 811 +1.58% 12.55 0.4 2.49%
2025-02-24 798 +0.13% 12.35 0.39 2.53%
2025-02-17 797 +2.38% 12.33 0.39 2.54%
2025-02-10 778 +1.6% 12.05 0.38 2.6%
2025-02-03 766 +0.13% 11.86 0.37 2.64%
2025-01-27 765 +1.81% 11.84 0.37 2.64%
2025-01-20 751 +1.66% 11.63 0.37 2.69%
2025-01-13 739 -1.23% 11.44 0.36 2.73%
2025-01-06 748 +0.47% 11.58 0.36 2.7%
2024-12-30 745 +1.1% 11.53 0.36 2.71%
2024-12-23 737 - 11.4 0.36 2.74%