東邦銀行【8346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,293 +8.31% 13.76 0.62 2.73%
2025-11-01 1,194 +6.56% 13.04 0.57 2.82%
2025-10-01 1,121 +3.82% 13.87 0.55 2.25%
2025-09-01 1,079 +9.31% 13.36 0.53 2.34%
2025-08-01 988 +12.84% 12.23 0.48 2.56%
2025-07-01 875 +4.79% 10.83 0.43 2.89%
2025-06-01 835 -1.84% 10.34 0.41 3.03%
2025-05-01 851 +1.36% 10.55 0.41 2.85%
2025-04-01 839 -2.6% - 0.41 2.41%
2025-03-01 862 +9.86% 13.34 0.42 2.35%
2025-02-01 784 +4.36% 12.14 0.38 2.58%
2025-01-01 752 +3.47% 11.63 0.37 2.69%
2024-12-01 726 +6.56% 11.24 0.36 2.78%
2024-11-01 682 +2.1% 11.32 0.33 2.89%
2024-10-01 668 +3.49% 14.2 0.33 2.65%
2024-09-01 645 -6.35% 13.72 0.32 2.74%
2024-08-01 689 -14.53% 14.65 0.34 2.57%
2024-07-01 806 -0.27% 17.14 0.39 2.19%
2024-06-01 808 -8.07% 17.18 0.4 2.19%
2024-05-01 879 +2.64% 19.16 0.43 2.02%
2024-04-01 857 -4.32% - 0.42 2.06%
2024-03-01 895 +11.96% 16.84 0.44 1.98%
2024-02-01 800 +5.43% 15.05 0.39 2.21%
2024-01-01 758 +1.54% 14.27 0.37 2.33%
2023-12-01 747 +2.39% 14.05 0.36 2.37%
2023-11-01 729 +3.25% 13.73 0.36 2.43%
2023-10-01 707 -3.33% 13.31 0.34 2.5%
2023-09-01 731 +12.01% 13.77 0.36 2.42%
2023-08-01 652 +10.86% 12.29 0.32 2.71%
2023-07-01 589 +2.69% 11.09 0.29 3.0%
2023-06-01 573 +0.8% 10.8 0.28 3.08%
2023-05-01 569 +2.22% 10.72 0.28 3.11%
2023-04-01 556 -2.76% - 0.27 3.18%
2023-03-01 572 -7.07% 11.2 0.28 3.1%
2023-02-01 616 +4.44% 12.05 0.3 2.87%
2023-01-01 589 +10.53% 11.54 0.29 3.0%
2022-12-01 533 +2.79% 10.44 0.26 3.32%
2022-11-01 519 +0.02% 9.9 0.25 3.41%
2022-10-01 519 +0.32% 9.41 0.25 3.41%
2022-09-01 517 -1.73% 9.38 0.25 3.42%
2022-08-01 526 +0.22% 9.55 0.26 3.36%
2022-07-01 525 +3.01% 9.53 0.26 3.37%
2022-06-01 510 +1.18% 9.25 0.25 3.47%
2022-05-01 504 -1.66% 9.09 0.25 3.35%
2022-04-01 512 -3.88% - 0.25 2.96%
2022-03-01 533 -4.34% 8.19 0.26 2.85%
2022-02-01 557 +2.96% 8.56 0.27 2.72%
2022-01-01 541 +3.9% 8.31 0.26 2.8%
2021-12-01 521 +2.37% 8.0 0.26 2.91%
2021-11-01 509 - 8.53 0.25 2.98%