東邦銀行【8346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,305 +0.58% 13.89 0.62 2.71%
2025-12-04 1,298 +1.98% 13.81 0.62 2.72%
2025-12-03 1,273 -1.56% 13.54 0.61 2.78%
2025-12-02 1,293 -1.35% 13.76 0.62 2.73%
2025-12-01 1,310 +1.96% 13.94 0.63 2.7%
2025-11-28 1,285 +0.59% 13.68 0.62 2.75%
2025-11-27 1,278 +0.8% 13.59 0.61 2.77%
2025-11-26 1,268 +3.51% 13.49 0.61 2.79%
2025-11-25 1,225 +1.89% 13.03 0.59 2.89%
2025-11-21 1,202 +1.93% 12.79 0.58 2.94%
2025-11-20 1,179 +1.52% 12.55 0.56 3%
2025-11-19 1,162 +0.88% 12.36 0.56 3.04%
2025-11-18 1,151 -4.2% 12.25 0.55 3.07%
2025-11-17 1,202 +0.21% 12.79 0.58 2.94%
2025-11-14 1,199 +1.28% 12.76 0.57 2.95%
2025-11-13 1,184 +0.64% 12.6 0.57 2.99%
2025-11-12 1,177 +1.53% 12.52 0.56 3%
2025-11-11 1,159 -2.55% 12.33 0.55 3.05%
2025-11-10 1,189 +3.06% 12.65 0.57 2.97%
2025-11-07 1,154 -0.87% 12.28 0.55 3.06%
2025-11-06 1,164 +1.1% 14.41 0.57 2.17%
2025-11-05 1,151 -1.3% 14.25 0.56 2.19%
2025-11-04 1,167 +1.32% 14.44 0.57 2.16%
2025-10-31 1,151 +0.66% 14.25 0.56 2.19%
2025-10-30 1,144 +2.03% 14.16 0.56 2.21%
2025-10-29 1,121 -1.77% 13.88 0.55 2.25%
2025-10-28 1,141 -1.74% 14.13 0.56 2.21%
2025-10-27 1,162 +1.55% 14.38 0.57 2.17%
2025-10-24 1,144 +0.22% 14.16 0.56 2.21%
2025-10-23 1,141 +0.44% 14.13 0.56 2.21%
2025-10-22 1,136 -0.66% 14.07 0.56 2.22%
2025-10-21 1,144 -0.66% 14.16 0.56 2.21%
2025-10-20 1,151 +3.64% 14.25 0.56 2.19%
2025-10-17 1,111 -1.57% 13.75 0.54 2.27%
2025-10-16 1,129 +3.23% 13.97 0.55 2.24%
2025-10-15 1,093 +2.12% 13.54 0.53 2.31%
2025-10-14 1,071 -2.08% 13.25 0.52 2.36%
2025-10-10 1,093 -2.7% 13.54 0.53 2.31%
2025-10-09 1,124 +1.83% 13.91 0.55 2.25%
2025-10-08 1,103 +0.23% 13.66 0.54 2.29%
2025-10-07 1,101 - 13.63 0.54 2.29%