井筒屋【8260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 52 +2.5% 7.27 0.44 1.33%
2025-12-11 51 0.0% 7.09 0.43 1.36%
2025-12-10 51 +0.23% 7.09 0.43 1.36%
2025-12-09 50 +2.57% 7.08 0.43 1.37%
2025-12-08 49 -2.73% 6.9 0.42 1.4%
2025-12-05 51 +0.46% 7.09 0.43 1.36%
2025-12-04 50 +0.46% 7.06 0.43 1.37%
2025-12-03 50 +0.93% 7.03 0.42 1.38%
2025-12-02 50 +0.93% 6.97 0.42 1.39%
2025-12-01 49 +0.71% 6.9 0.42 1.4%
2025-11-28 49 +0.95% 6.85 0.41 1.41%
2025-11-27 48 +0.96% 6.79 0.41 1.43%
2025-11-26 48 -0.48% 6.72 0.4 1.44%
2025-11-25 48 +0.48% 6.76 0.41 1.43%
2025-11-21 48 -0.48% 6.72 0.4 1.44%
2025-11-20 48 +0.24% 6.76 0.41 1.43%
2025-11-19 48 +0.24% 6.74 0.41 1.44%
2025-11-18 48 -0.71% 6.72 0.4 1.44%
2025-11-17 48 0.0% 6.77 0.41 1.43%
2025-11-14 48 0.0% 6.77 0.41 1.43%
2025-11-13 48 -0.24% 6.77 0.41 1.43%
2025-11-12 48 +0.24% 6.79 0.41 1.43%
2025-11-11 48 0.0% 6.77 0.41 1.43%
2025-11-10 48 +0.96% 6.77 0.41 1.43%
2025-11-07 48 -0.95% 6.71 0.4 1.44%
2025-11-06 48 +0.24% 6.77 0.41 1.43%
2025-11-05 48 -0.48% 6.76 0.41 1.43%
2025-11-04 48 -0.24% 6.79 0.41 1.43%
2025-10-31 48 +0.24% 6.8 0.41 1.42%
2025-10-30 48 +0.24% 6.79 0.41 1.43%
2025-10-29 48 -1.18% 6.77 0.41 1.43%
2025-10-28 49 -0.23% 6.85 0.41 1.41%
2025-10-27 49 +0.47% 6.87 0.41 1.41%
2025-10-24 49 +0.24% 6.84 0.41 1.42%
2025-10-23 49 +0.24% 6.82 0.41 1.42%
2025-10-22 48 +0.96% 6.8 0.41 1.42%
2025-10-21 48 -0.95% 6.74 0.41 1.44%
2025-10-20 48 0.0% 6.8 0.41 1.42%
2025-10-17 48 +0.96% 6.8 0.41 1.42%
2025-10-16 48 +0.24% 6.74 0.41 1.44%
2025-10-15 48 +2.21% 6.72 0.4 1.44%
2025-10-14 47 - 6.58 0.4 1.47%