井筒屋【8260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 +4.23% 7.05 0.43 1.37%
2025-11-01 48 -0.18% 6.76 0.41 1.43%
2025-10-01 48 -1.19% 6.78 0.41 1.43%
2025-09-01 49 +1.86% 6.87 0.41 1.41%
2025-08-01 48 -5.31% 6.75 0.41 1.44%
2025-07-01 51 +1.16% 7.12 0.43 1.36%
2025-06-01 50 +5.39% 7.04 0.42 1.38%
2025-05-01 47 +0.63% 6.68 0.4 1.45%
2025-04-01 47 -2.36% 6.71 0.4 1.46%
2025-03-01 48 -1.42% - 0.41 1.43%
2025-02-01 49 +1.41% 6.07 0.41 1.41%
2025-01-01 48 +0.82% 5.99 0.41 1.43%
2024-12-01 48 +0.81% 5.94 0.4 1.44%
2024-11-01 48 -1.83% 5.89 0.4 1.45%
2024-10-01 48 -2.36% 6.0 0.41 1.42%
2024-09-01 50 -1.65% 6.14 0.42 1.39%
2024-08-01 50 -1.73% 6.25 0.43 1.37%
2024-07-01 51 -1.83% 6.36 0.43 1.34%
2024-06-01 52 -6.79% 6.48 0.44 1.32%
2024-05-01 56 +17.5% 6.95 0.47 1.23%
2024-04-01 48 +15.31% 6.18 0.4 1.36%
2024-03-01 41 +2.67% - 0.35 1.39%
2024-02-01 40 -4.59% 6.71 0.34 1.42%
2024-01-01 42 +2.37% 7.03 0.36 1.36%
2023-12-01 41 +2.3% 6.87 0.35 1.39%
2023-11-01 40 -1.61% 6.71 0.34 1.42%
2023-10-01 41 -6.15% 6.82 0.35 1.4%
2023-09-01 44 -3.05% 7.27 0.37 1.32%
2023-08-01 45 +12.31% 7.5 0.38 1.28%
2023-07-01 40 +3.94% 6.68 0.34 1.43%
2023-06-01 39 +5.28% 6.42 0.33 1.49%
2023-05-01 37 -4.67% 6.1 0.31 1.57%
2023-04-01 38 +0.25% 6.31 0.33 1.49%
2023-03-01 38 -2.11% - 0.32 1.5%
2023-02-01 39 -2.98% 3.26 0.33 1.46%
2023-01-01 40 -11.83% 3.36 0.34 1.43%
2022-12-01 46 +5.57% 3.81 0.39 1.25%
2022-11-01 43 -1.98% 3.61 0.37 1.33%
2022-10-01 44 +6.15% 4.95 0.37 1.29%
2022-09-01 42 +13.45% 6.94 0.35 -
2022-08-01 37 -4.14% 6.12 0.31 -
2022-07-01 38 -4.87% 6.38 0.32 -
2022-06-01 40 +11.66% 6.71 0.34 -
2022-05-01 36 -6.62% 6.01 0.3 -
2022-04-01 39 -8.41% 6.22 0.33 -
2022-03-01 42 -5.79% - 0.36 -
2022-02-01 45 +1.66% 6.39 0.38 -
2022-01-01 44 -5.39% 10.48 0.37 -
2021-12-01 47 +28.75% 23.25 0.39 -
2021-11-01 36 - 18.06 0.31 -