丸井グループ【8252】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,499 +1.29% 20.09 2.59 4.2%
2025-11-01 6,416 +2.39% 19.84 2.58 4.26%
2025-10-01 6,266 -8.13% 19.37 2.58 4.36%
2025-09-01 6,820 +1.23% 21.09 2.81 4.01%
2025-08-01 6,738 +6.76% 20.83 2.78 4.06%
2025-07-01 6,311 -0.56% 19.51 2.6 4.33%
2025-06-01 6,347 +3.2% 19.62 2.62 4.31%
2025-05-01 6,150 +6.21% 19.27 2.53 4.19%
2025-04-01 5,791 +3.61% - 2.39 3.82%
2025-03-01 5,589 +4.07% 18.94 2.3 3.96%
2025-02-01 5,371 +1.7% 18.2 2.21 4.12%
2025-01-01 5,281 +0.84% 17.9 2.18 4.19%
2024-12-01 5,237 +4.63% 17.75 2.16 4.22%
2024-11-01 5,005 +0.11% 16.96 2.06 4.42%
2024-10-01 5,000 -3.54% 16.94 2.06 4.42%
2024-09-01 5,184 +5.65% 17.57 2.14 4.27%
2024-08-01 4,907 -1.26% 16.63 2.02 4.52%
2024-07-01 4,969 +4.68% 16.84 2.05 4.45%
2024-06-01 4,747 -3.22% 16.09 1.96 4.66%
2024-05-01 4,905 -2.93% 16.47 2.02 4.44%
2024-04-01 5,053 -0.03% - 2.08 4.17%
2024-03-01 5,055 -1.49% 18.93 2.08 4.17%
2024-02-01 5,131 -0.39% 19.21 2.11 4.11%
2024-01-01 5,151 +5.33% 19.29 2.12 4.09%
2023-12-01 4,890 +0.56% 18.31 2.02 4.31%
2023-11-01 4,863 -1.45% 17.56 2.0 4.34%
2023-10-01 4,935 -7.46% 16.89 2.03 4.27%
2023-09-01 5,332 +3.59% 18.25 2.2 3.95%
2023-08-01 5,148 0.0% 17.62 2.12 4.09%
2023-07-01 5,147 +1.48% 17.62 2.12 4.09%
2023-06-01 5,073 +2.55% 17.36 2.09 4.16%
2023-05-01 4,946 +13.51% 17.2 2.04 3.98%
2023-04-01 4,358 +1.78% - 1.8 2.83%
2023-03-01 4,282 -1.48% 18.76 1.76 2.88%
2023-02-01 4,346 -2.74% 19.04 1.79 2.83%
2023-01-01 4,468 -4.01% 19.6 1.84 2.76%
2022-12-01 4,655 -4.27% 20.42 1.92 2.65%
2022-11-01 4,862 -5.44% 21.33 2.01 2.53%
2022-10-01 5,142 +0.32% 22.57 2.12 2.39%
2022-09-01 5,126 +0.8% 22.5 2.11 2.4%
2022-08-01 5,085 +4.32% 22.32 2.1 2.41%
2022-07-01 4,875 -2.39% 21.41 2.01 2.48%
2022-06-01 4,994 +1.58% 21.94 2.06 2.42%
2022-05-01 4,917 +5.66% 21.9 2.03 2.39%
2022-04-01 4,653 +0.84% - 1.92 2.33%
2022-03-01 4,614 -4.27% 27.79 1.9 2.36%
2022-02-01 4,820 -1.3% 28.47 1.99 2.3%
2022-01-01 4,884 +1.12% 27.42 2.01 2.38%
2021-12-01 4,830 -5.06% 27.12 1.99 2.41%
2021-11-01 5,087 - 28.57 2.1 2.29%