大和【8247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -1.06% 9.67 0.38 -
2025-11-24 23 -0.04% 9.77 0.39 -
2025-11-17 23 +0.26% 9.78 0.39 -
2025-11-10 23 -0.61% 9.75 0.39 -
2025-11-03 23 -0.84% 9.81 0.39 -
2025-10-27 23 -0.26% 9.89 0.39 -
2025-10-20 23 +0.65% 9.92 0.39 -
2025-10-13 23 -1.25% 9.86 0.39 -
2025-10-06 23 -2.0% 19.6 0.4 -
2025-09-29 24 -0.34% 22.4 0.4 -
2025-09-22 24 +1.65% 22.48 0.41 -
2025-09-15 24 +0.06% 22.11 0.4 -
2025-09-08 24 +0.31% 22.1 0.4 -
2025-09-01 24 -0.76% 22.03 0.4 -
2025-08-25 24 -0.5% 22.2 0.4 -
2025-08-18 24 +0.01% 22.31 0.4 -
2025-08-11 24 -1.01% 22.31 0.4 -
2025-08-04 24 +0.35% 22.53 0.41 -
2025-07-28 24 +2.67% 22.46 0.41 -
2025-07-21 23 +1.35% 21.88 0.4 -
2025-07-14 23 +0.21% 21.58 0.39 -
2025-07-07 23 +0.16% 21.54 0.39 -
2025-06-30 23 +0.26% 21.5 0.39 -
2025-06-23 23 -0.1% 21.45 0.39 -
2025-06-16 23 -0.36% 21.47 0.39 -
2025-06-09 23 -0.26% 21.55 0.39 -
2025-06-02 23 -1.58% 21.6 0.39 -
2025-05-26 23 +0.51% 21.95 0.4 -
2025-05-19 23 +0.21% 21.84 0.39 -
2025-05-12 23 -0.61% 21.8 0.39 -
2025-05-05 23 0.0% 21.93 0.4 -
2025-04-28 23 -3.93% 21.93 0.4 -
2025-04-21 24 +0.1% 22.83 0.41 -
2025-04-14 24 -2.07% 22.81 0.41 -
2025-04-07 25 -0.29% 23.39 0.42 -
2025-03-31 25 +0.14% - 0.42 -
2025-03-24 25 -0.29% - 0.42 -
2025-03-17 25 +0.77% - 0.42 -
2025-03-10 25 +0.24% - 0.42 -
2025-03-03 25 -4.5% - 0.42 -
2025-02-24 26 +0.99% 13.47 0.44 -
2025-02-17 26 +0.06% 13.34 0.43 -
2025-02-10 26 +0.32% 13.33 0.43 -
2025-02-03 26 +0.24% 13.29 0.43 -
2025-01-27 26 +0.24% 13.26 0.43 -
2025-01-20 25 +1.59% 13.23 0.43 -
2025-01-13 25 -1.61% 13.02 0.42 -
2025-01-06 25 +1.58% 13.23 0.43 -
2024-12-30 25 0.0% 13.03 0.42 -
2024-12-23 25 - 13.03 0.42 -