大和【8247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -1.09% 9.67 0.38 -
2025-11-01 23 -1.63% 9.78 0.39 -
2025-10-01 23 -1.65% 13.77 0.39 -
2025-09-01 24 -0.55% 22.22 0.4 -
2025-08-01 24 +2.69% 22.35 0.4 -
2025-07-01 23 +1.1% 21.76 0.39 -
2025-06-01 23 -1.64% 21.52 0.39 -
2025-05-01 23 -4.63% 21.88 0.4 -
2025-04-01 25 -1.38% 22.77 0.41 -
2025-03-01 25 -3.18% - 0.42 -
2025-02-01 26 +1.21% 13.35 0.43 -
2025-01-01 25 +0.78% 13.19 0.43 -
2024-12-01 25 -1.37% 13.09 0.42 -
2024-11-01 26 -3.01% 13.27 0.43 -
2024-10-01 26 +0.96% 17.24 0.44 -
2024-09-01 26 -1.19% 24.39 0.44 -
2024-08-01 26 -4.42% 24.69 0.44 -
2024-07-01 28 -0.57% 25.83 0.46 -
2024-06-01 28 -0.78% 25.98 0.47 -
2024-05-01 28 -1.01% 26.18 0.47 -
2024-04-01 28 -3.35% 25.99 0.48 -
2024-03-01 29 -5.1% - 0.49 -
2024-02-01 31 +9.88% 7.59 0.52 -
2024-01-01 28 +5.33% 7.94 0.47 -
2023-12-01 27 -0.34% 11.33 0.45 -
2023-11-01 27 -2.11% 11.37 0.45 -
2023-10-01 27 -3.32% 18.65 0.46 -
2023-09-01 28 +2.64% 33.03 0.48 -
2023-08-01 28 +2.56% 32.19 0.46 -
2023-07-01 27 +6.02% 31.38 0.45 -
2023-06-01 25 +1.12% 29.6 0.43 -
2023-05-01 25 -0.11% 29.27 0.42 -
2023-04-01 25 -1.55% 29.16 0.42 -
2023-03-01 25 -1.51% - 0.43 -
2023-02-01 26 +2.06% 48.36 0.43 -
2023-01-01 25 +4.85% 47.39 0.43 -
2022-12-01 24 +1.2% 45.19 0.41 -
2022-11-01 24 +0.28% 44.66 0.4 -
2022-10-01 24 -0.58% 44.53 0.4 -
2022-09-01 24 +1.0% 44.79 0.4 -
2022-08-01 24 +7.98% 44.35 0.4 -
2022-07-01 22 +4.26% 41.07 0.37 -
2022-06-01 21 +2.52% 39.39 0.36 -
2022-05-01 21 +0.93% 38.43 0.35 -
2022-04-01 20 -5.91% 36.99 0.34 -
2022-03-01 22 -1.92% - 0.36 -
2022-02-01 22 -0.14% -3.44 0.37 -
2022-01-01 22 -3.29% -3.44 0.37 -
2021-12-01 23 -1.91% -3.56 0.39 -
2021-11-01 23 - -3.63 0.39 -