大和【8247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.26% 9.69 0.38 -
2025-12-04 23 +0.26% 9.66 0.38 -
2025-12-03 23 -0.26% 9.64 0.38 -
2025-12-02 23 -0.26% 9.66 0.38 -
2025-12-01 23 -0.52% 9.69 0.38 -
2025-11-28 23 -0.26% 9.74 0.39 -
2025-11-27 23 -0.26% 9.77 0.39 -
2025-11-26 23 0.0% 9.79 0.39 -
2025-11-25 23 0.0% 9.79 0.39 -
2025-11-21 23 0.0% 9.79 0.39 -
2025-11-20 23 +0.26% 9.79 0.39 -
2025-11-19 23 0.0% 9.77 0.39 -
2025-11-18 23 0.0% 9.77 0.39 -
2025-11-17 23 +0.79% 9.77 0.39 -
2025-11-14 23 -0.52% 9.69 0.38 -
2025-11-13 23 -0.52% 9.74 0.39 -
2025-11-12 23 0.0% 9.79 0.39 -
2025-11-11 23 +0.52% 9.79 0.39 -
2025-11-10 23 -0.26% 9.74 0.39 -
2025-11-07 23 -0.78% 9.77 0.39 -
2025-11-06 23 +0.26% 9.84 0.39 -
2025-11-05 23 0.0% 9.82 0.39 -
2025-11-04 23 0.0% 9.82 0.39 -
2025-10-31 23 -1.03% 9.82 0.39 -
2025-10-30 23 +0.52% 9.92 0.39 -
2025-10-29 23 -0.77% 9.87 0.39 -
2025-10-28 23 +0.26% 9.94 0.39 -
2025-10-27 23 +0.52% 9.92 0.39 -
2025-10-24 23 -1.28% 9.87 0.39 -
2025-10-23 24 +0.51% 9.99 0.4 -
2025-10-22 23 +0.78% 9.94 0.39 -
2025-10-21 23 -0.51% 9.87 0.39 -
2025-10-20 23 +1.04% 9.92 0.39 -
2025-10-17 23 -0.77% 9.82 0.39 -
2025-10-16 23 +0.52% 9.89 0.39 -
2025-10-15 23 -0.26% 9.84 0.39 -
2025-10-14 23 +0.52% 9.87 0.39 -
2025-10-10 23 -0.77% 9.82 0.39 -
2025-10-09 23 -1.77% 21.76 0.39 -
2025-10-08 24 +0.25% 22.15 0.4 -
2025-10-07 24 - 22.1 0.4 -