MrMaxHD【8203】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 309 -2.54% 8.94 0.83 3.46%
2025-11-24 317 +1.87% 9.17 0.85 3.38%
2025-11-17 311 +0.77% 9.0 0.84 3.44%
2025-11-10 308 +2.81% 8.94 0.83 3.47%
2025-11-03 300 -2.23% 8.69 0.81 3.57%
2025-10-27 307 -2.07% 8.89 0.82 3.48%
2025-10-20 313 +1.5% 9.08 0.84 3.41%
2025-10-13 309 -7.53% 8.94 0.83 3.46%
2025-10-06 334 -2.07% 10.11 0.9 3.07%
2025-09-29 341 -0.89% 10.6 0.91 2.9%
2025-09-22 344 +1.34% 10.7 0.92 2.88%
2025-09-15 339 -0.76% 10.56 0.91 2.92%
2025-09-08 342 +0.47% 10.64 0.92 2.89%
2025-09-01 340 -1.51% 10.59 0.92 2.91%
2025-08-25 346 -2.15% 10.75 0.93 2.86%
2025-08-18 353 +1.54% 10.99 0.95 2.8%
2025-08-11 348 +0.88% 10.82 0.94 2.85%
2025-08-04 345 +2.28% 10.72 0.93 2.87%
2025-07-28 337 +3.64% 10.48 0.91 2.94%
2025-07-21 325 +1.42% 10.12 0.88 3.05%
2025-07-14 321 +11.88% 9.98 0.86 3.09%
2025-07-07 287 +10.2% 8.92 0.77 3.46%
2025-06-30 260 +0.49% 8.09 0.7 3.8%
2025-06-23 259 -0.18% 8.05 0.69 3.82%
2025-06-16 259 +0.03% 8.07 0.7 3.82%
2025-06-09 259 -2.12% 8.07 0.7 3.82%
2025-06-02 265 -1.09% 8.24 0.71 3.74%
2025-05-26 268 +1.05% 8.33 0.72 3.7%
2025-05-19 265 -0.71% 8.24 0.71 3.74%
2025-05-12 267 -1.05% 8.3 0.72 3.71%
2025-05-05 270 +1.65% 8.39 0.73 3.67%
2025-04-28 265 -1.84% 8.25 0.71 3.73%
2025-04-21 270 +3.39% 8.41 0.73 3.66%
2025-04-14 262 +3.87% 8.13 0.7 3.79%
2025-04-07 252 -5.08% 8.16 0.68 3.45%
2025-03-31 265 -1.64% - 0.71 2.99%
2025-03-24 270 +0.41% - 0.72 2.94%
2025-03-17 269 +0.9% - 0.72 2.95%
2025-03-10 266 -0.5% - 0.71 2.98%
2025-03-03 268 -0.13% - 0.72 2.96%
2025-02-24 268 -0.92% 10.23 0.72 2.96%
2025-02-17 270 -0.18% 10.32 0.73 2.93%
2025-02-10 271 +0.32% 10.34 0.73 2.93%
2025-02-03 270 -0.35% 10.3 0.72 2.93%
2025-01-27 271 +1.85% 10.34 0.73 2.92%
2025-01-20 266 +0.57% 10.15 0.71 2.98%
2025-01-13 265 -4.0% 10.1 0.71 3.0%
2025-01-06 276 -1.86% 10.52 0.74 2.87%
2024-12-30 281 -0.64% 10.72 0.75 2.82%
2024-12-23 283 - 10.79 0.76 2.8%