MrMaxHD【8203】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 306 -1.03% 8.86 0.82 3.5%
2025-12-04 309 +0.91% 8.95 0.83 3.46%
2025-12-03 306 -1.4% 8.87 0.82 3.49%
2025-12-02 311 -0.38% 8.99 0.83 3.44%
2025-12-01 312 -1.99% 9.03 0.84 3.43%
2025-11-28 318 -0.12% 9.21 0.85 3.36%
2025-11-27 318 +0.25% 9.22 0.85 3.36%
2025-11-26 318 +1.65% 9.2 0.85 3.37%
2025-11-25 313 -0.75% 9.05 0.84 3.42%
2025-11-21 315 +1.92% 9.12 0.85 3.4%
2025-11-20 309 +0.39% 8.95 0.83 3.46%
2025-11-19 308 -0.38% 8.91 0.83 3.47%
2025-11-18 309 -1.52% 8.95 0.83 3.46%
2025-11-17 314 +0.51% 9.09 0.84 3.41%
2025-11-14 312 +1.16% 9.04 0.84 3.43%
2025-11-13 309 -0.38% 8.94 0.83 3.47%
2025-11-12 310 +1.43% 8.97 0.83 3.45%
2025-11-11 305 -0.39% 8.85 0.82 3.5%
2025-11-10 307 +1.44% 8.88 0.82 3.49%
2025-11-07 302 +1.73% 8.75 0.81 3.54%
2025-11-06 297 -1.45% 8.6 0.8 3.6%
2025-11-05 301 +0.66% 8.73 0.81 3.55%
2025-11-04 299 -1.95% 8.67 0.8 3.57%
2025-10-31 305 +0.52% 8.85 0.82 3.5%
2025-10-30 304 +0.39% 8.8 0.82 3.52%
2025-10-29 303 -0.65% 8.77 0.81 3.53%
2025-10-28 305 -4.23% 8.82 0.82 3.51%
2025-10-27 318 +2.03% 9.21 0.85 3.36%
2025-10-24 312 -1.13% 9.03 0.84 3.43%
2025-10-23 315 -0.25% 9.13 0.85 3.39%
2025-10-22 316 +1.27% 9.16 0.85 3.38%
2025-10-21 312 +0.13% 9.04 0.84 3.43%
2025-10-20 312 +1.29% 9.03 0.84 3.43%
2025-10-17 308 -0.38% 8.91 0.83 3.47%
2025-10-16 309 -0.51% 8.95 0.83 3.46%
2025-10-15 311 +0.9% 8.99 0.83 3.44%
2025-10-14 308 -2.14% 8.91 0.83 3.47%
2025-10-10 315 -3.76% 9.11 0.84 3.4%
2025-10-09 327 -5.71% 9.47 0.88 3.27%
2025-10-08 347 +1.74% 10.78 0.93 2.86%
2025-10-07 341 - 10.59 0.91 2.91%