MrMaxHD【8203】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 309 -0.15% 8.94 0.83 3.46%
2025-11-01 309 -3.15% 8.95 0.83 3.46%
2025-10-01 319 -6.63% 9.44 0.86 3.29%
2025-09-01 342 -1.94% 10.63 0.92 2.9%
2025-08-01 349 +14.34% 10.84 0.94 2.84%
2025-07-01 305 +16.96% 9.48 0.82 3.28%
2025-06-01 261 -2.3% 8.1 0.7 3.8%
2025-05-01 267 +1.5% 8.3 0.72 3.71%
2025-04-01 263 -1.82% 8.26 0.71 3.51%
2025-03-01 268 -0.8% - 0.72 2.96%
2025-02-01 270 +0.12% 10.3 0.73 2.94%
2025-01-01 270 -1.68% 10.29 0.72 2.94%
2024-12-01 274 +2.77% 10.46 0.73 2.89%
2024-11-01 267 -5.13% 10.18 0.72 2.97%
2024-10-01 281 +1.9% 10.73 0.76 2.82%
2024-09-01 276 +2.15% 10.53 0.74 2.87%
2024-08-01 270 -1.13% 10.31 0.73 2.93%
2024-07-01 273 +3.21% 10.43 0.73 2.9%
2024-06-01 265 +2.57% 10.11 0.71 2.99%
2024-05-01 258 +1.39% 9.85 0.69 3.07%
2024-04-01 255 +4.75% 9.79 0.68 2.99%
2024-03-01 243 -1.78% - 0.65 2.94%
2024-02-01 248 -0.82% 8.31 0.66 2.88%
2024-01-01 250 +2.08% 8.38 0.67 2.98%
2023-12-01 244 -0.58% 8.2 0.66 3.4%
2023-11-01 246 +1.91% 8.25 0.66 3.38%
2023-10-01 241 -2.69% 8.1 0.65 3.45%
2023-09-01 248 +4.66% 8.32 0.67 3.35%
2023-08-01 237 -2.51% 7.95 0.64 3.51%
2023-07-01 243 -1.05% 8.15 0.65 3.42%
2023-06-01 246 -0.25% 8.24 0.66 3.39%
2023-05-01 246 -2.6% 8.26 0.66 3.38%
2023-04-01 253 -4.18% 8.3 0.68 3.66%
2023-03-01 264 -1.0% - 0.71 4.05%
2023-02-01 267 +2.89% 7.44 0.71 4.01%
2023-01-01 259 +0.41% 7.24 0.7 4.13%
2022-12-01 258 -2.45% 7.21 0.69 4.15%
2022-11-01 264 +2.09% 7.39 0.71 4.04%
2022-10-01 259 +5.68% 7.24 0.7 4.13%
2022-09-01 245 -2.59% 6.85 0.66 4.36%
2022-08-01 252 +1.5% 7.03 0.68 4.25%
2022-07-01 248 +3.39% 6.93 0.67 4.31%
2022-06-01 240 -0.02% 6.7 0.64 4.46%
2022-05-01 240 +3.77% 6.7 0.64 4.46%
2022-04-01 231 +2.51% 6.54 0.62 4.63%
2022-03-01 225 -6.08% - 0.61 4.75%
2022-02-01 240 +0.25% 6.71 0.65 4.46%
2022-01-01 239 +5.63% 6.69 0.64 4.47%
2021-12-01 227 -1.01% 6.33 0.61 4.72%
2021-11-01 229 - 6.4 0.62 4.68%