ラオックスホールディングス株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-10	152	+0.62%	42.56	0.71	1.84%
2025-12-09	151	0.0%	42.3	0.71	1.85%
2025-12-08	151	+0.62%	42.3	0.71	1.85%
2025-12-05	150	-0.62%	42.04	0.71	1.86%
2025-12-04	151	-0.61%	42.3	0.71	1.85%
2025-12-03	152	0.0%	42.56	0.71	1.84%
2025-12-02	152	-1.81%	42.56	0.71	1.84%
2025-12-01	155	+0.61%	43.34	0.73	1.81%
2025-11-28	154	+0.61%	43.08	0.72	1.82%
2025-11-27	153	+1.86%	42.82	0.72	1.83%
2025-11-26	150	+1.26%	42.04	0.71	1.86%
2025-11-25	148	+0.63%	41.51	0.7	1.89%
2025-11-21	147	0.0%	41.25	0.69	1.9%
2025-11-20	147	+1.94%	41.25	0.69	1.9%
2025-11-19	145	-0.64%	40.47	0.68	1.94%
2025-11-18	146	0.0%	40.73	0.68	1.92%
2025-11-17	146	-4.88%	40.73	0.68	1.92%
2025-11-14	153	-0.61%	42.82	0.72	1.83%
2025-11-13	154	-0.6%	43.08	0.72	1.82%
2025-11-12	155	+0.61%	43.34	0.72	1.81%
2025-11-11	154	+0.61%	43.08	0.72	1.82%
2025-11-10	153	+1.86%	42.82	0.72	1.83%
2025-11-07	150	-0.62%	42.04	0.7	1.86%
2025-11-06	151	-0.61%	42.3	0.71	1.85%
2025-11-05	152	+0.62%	42.56	0.71	1.84%
2025-11-04	151	0.0%	42.3	0.71	1.85%
2025-10-31	151	+0.62%	42.3	0.71	1.85%
2025-10-30	150	0.0%	42.04	0.7	1.86%
2025-10-29	150	-1.83%	42.04	0.7	1.86%
2025-10-28	153	-1.8%	42.82	0.72	1.83%
2025-10-27	156	+1.21%	43.6	0.73	1.8%
2025-10-24	154	-1.2%	43.08	0.72	1.82%
2025-10-23	156	+0.6%	43.6	0.73	1.8%
2025-10-22	155	+1.22%	43.34	0.72	1.81%
2025-10-21	153	0.0%	42.82	0.72	1.83%
2025-10-20	153	+1.86%	42.82	0.72	1.83%
2025-10-17	150	-3.01%	42.04	0.7	1.86%
2025-10-16	155	+3.11%	43.34	0.72	1.81%
2025-10-15	150	-1.83%	42.04	0.7	1.86%
2025-10-14	153	-1.8%	42.82	0.72	1.83%
2025-10-10	156	-	43.6	0.73	1.8%