ラオックスホールディングス【8202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 152 +0.93% 42.52 0.71 1.84%
2025-11-01 151 -2.68% 42.12 0.71 1.86%
2025-10-01 155 +4.26% 43.28 0.72 1.81%
2025-09-01 148 +0.35% 41.51 0.7 1.89%
2025-08-01 148 -1.42% 35.41 0.69 1.89%
2025-07-01 150 -1.65% 18.37 0.7 1.87%
2025-06-01 153 -0.41% 18.68 0.71 1.84%
2025-05-01 153 +1.51% 18.75 0.72 1.83%
2025-04-01 151 -8.35% 18.48 0.71 1.86%
2025-03-01 165 -2.84% 20.16 0.77 1.7%
2025-02-01 169 +1.82% 20.99 0.79 1.64%
2025-01-01 166 -3.46% - 0.78 -
2024-12-01 172 -6.07% 14.07 0.81 -
2024-11-01 184 -1.99% 14.98 0.86 -
2024-10-01 187 +3.03% 15.28 0.88 -
2024-09-01 182 +0.48% 14.83 0.85 -
2024-08-01 181 -9.47% 17.57 0.85 -
2024-07-01 200 -0.17% 27.95 0.93 -
2024-06-01 200 -0.39% 28.0 0.94 -
2024-05-01 201 -5.79% 28.11 0.94 -
2024-04-01 213 +1.25% 29.83 1.0 -
2024-03-01 211 -4.87% 29.46 0.98 -
2024-02-01 221 +3.47% 30.72 1.03 -
2024-01-01 214 -0.01% - 1.0 -
2023-12-01 214 -2.43% 104.72 1.0 -
2023-11-01 219 -4.01% 107.33 1.03 -
2023-10-01 229 -4.69% 111.81 1.07 -
2023-09-01 240 -8.62% 117.31 1.12 -
2023-08-01 262 +15.65% 128.37 1.23 -
2023-07-01 227 +1.43% 111.0 1.06 -
2023-06-01 224 -6.58% 109.45 1.05 -
2023-05-01 239 -8.67% 117.15 1.12 -
2023-04-01 262 +8.61% 128.26 1.23 -
2023-03-01 241 +3.56% 118.1 1.13 -
2023-02-01 233 +10.84% 119.18 1.09 -
2023-01-01 210 -3.97% - 0.98 -
2022-12-01 219 -2.82% 215.26 1.02 -
2022-11-01 225 -8.75% 221.51 1.05 -
2022-10-01 247 -3.78% 242.75 1.16 -
2022-09-01 257 +6.85% 252.29 1.2 -
2022-08-01 240 +8.91% 236.11 1.12 -
2022-07-01 221 -16.9% 216.79 1.03 -
2022-06-01 265 +39.83% 260.88 1.24 -
2022-05-01 190 +27.54% 186.58 0.89 -
2022-04-01 149 +7.14% 146.29 0.7 -
2022-03-01 139 +0.74% 136.53 0.65 -
2022-02-01 138 -1.73% 134.28 0.65 -
2022-01-01 140 -10.48% - 0.66 -
2021-12-01 157 -7.41% - 0.73 -
2021-11-01 169 - - 0.79 -