新光商事【8141】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 387 -2.22% 41.45 0.74 1.23%
2025-11-01 395 +1.51% 42.39 0.76 1.2%
2025-10-01 390 +3.17% 41.76 0.75 1.22%
2025-09-01 378 +0.16% 40.48 0.72 1.26%
2025-08-01 377 +3.57% 40.41 0.72 1.26%
2025-07-01 364 +0.2% 51.18 0.7 1.01%
2025-06-01 363 +3.66% 51.68 0.7 0.99%
2025-05-01 350 +9.63% 50.33 0.67 1.3%
2025-04-01 320 -8.41% - 0.61 1.85%
2025-03-01 349 -5.56% 29.35 0.67 1.69%
2025-02-01 370 -5.22% 31.08 0.71 1.6%
2025-01-01 390 +5.09% 32.79 0.74 1.51%
2024-12-01 371 +0.02% 31.2 0.71 1.59%
2024-11-01 371 +3.65% 31.2 0.71 1.59%
2024-10-01 358 +0.74% 31.11 0.68 1.65%
2024-09-01 355 +4.37% 30.94 0.68 1.66%
2024-08-01 340 -2.3% 29.64 0.65 1.74%
2024-07-01 348 -3.25% 30.34 0.67 1.69%
2024-06-01 360 -2.47% 31.36 0.69 1.64%
2024-05-01 369 -7.75% 31.08 0.71 3.0%
2024-04-01 400 -12.77% - 0.77 5.07%
2024-03-01 459 -1.11% 11.41 0.88 4.39%
2024-02-01 464 -0.14% 11.54 0.89 4.34%
2024-01-01 465 +5.82% 11.55 0.89 4.34%
2023-12-01 439 +0.54% 10.92 0.84 4.59%
2023-11-01 437 -1.86% 10.86 0.84 4.62%
2023-10-01 445 -4.43% 11.06 0.85 4.53%
2023-09-01 466 +8.59% 11.58 0.89 4.33%
2023-08-01 429 -1.65% 10.66 0.82 4.7%
2023-07-01 436 -2.2% 10.84 0.83 4.62%
2023-06-01 446 +1.36% 11.08 0.85 4.52%
2023-05-01 440 -2.36% 10.62 0.84 4.73%
2023-04-01 450 -6.56% - 0.86 4.9%
2023-03-01 482 -2.54% 11.35 0.92 4.58%
2023-02-01 495 +6.38% 11.65 0.95 4.46%
2023-01-01 465 +5.28% 10.95 0.89 4.75%
2022-12-01 442 +5.77% 10.4 0.84 5.0%
2022-11-01 418 +18.7% 9.83 0.8 5.29%
2022-10-01 352 -2.74% 11.09 0.67 4.62%
2022-09-01 362 -1.32% 11.56 0.69 4.42%
2022-08-01 367 +7.67% 11.72 0.7 4.36%
2022-07-01 340 +0.51% 10.89 0.65 4.69%
2022-06-01 339 -4.6% 10.83 0.65 4.72%
2022-05-01 355 +0.77% 11.29 0.68 4.66%
2022-04-01 352 -1.9% - 0.67 4.96%
2022-03-01 359 -4.8% 15.26 0.69 4.87%
2022-02-01 377 -9.85% 14.45 0.72 5.14%
2022-01-01 419 -2.57% 18.97 0.8 5.23%
2021-12-01 430 +2.52% 19.74 0.82 5.09%
2021-11-01 419 - 19.26 0.8 5.22%