新光商事【8141】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 387 -1.03% 41.45 0.74 1.23%
2025-11-24 391 -1.78% 41.88 0.75 1.21%
2025-11-17 398 -0.74% 42.64 0.76 1.19%
2025-11-10 401 +2.57% 42.96 0.77 1.18%
2025-11-03 391 +1.18% 41.88 0.75 1.21%
2025-10-27 386 -1.47% 41.39 0.74 1.23%
2025-10-20 392 +0.39% 42.01 0.75 1.21%
2025-10-13 390 +1.34% 41.85 0.75 1.22%
2025-10-06 385 -1.02% 41.3 0.74 1.23%
2025-09-29 389 +5.79% 41.72 0.75 1.22%
2025-09-22 368 -1.43% 39.44 0.71 1.29%
2025-09-15 373 -3.67% 40.01 0.71 1.27%
2025-09-08 387 +2.12% 41.53 0.74 1.23%
2025-09-01 379 +3.23% 40.67 0.73 1.25%
2025-08-25 367 -3.69% 39.4 0.7 1.29%
2025-08-18 382 +0.3% 40.9 0.73 1.25%
2025-08-11 380 +0.28% 40.78 0.73 1.25%
2025-08-04 379 +1.98% 40.67 0.72 1.25%
2025-07-28 372 +1.7% 47.64 0.71 1.09%
2025-07-21 366 +1.29% 52.04 0.7 0.99%
2025-07-14 361 +0.02% 51.38 0.69 1.0%
2025-07-07 361 -0.11% 51.37 0.69 1.0%
2025-06-30 361 +0.59% 51.42 0.69 1.0%
2025-06-23 359 -2.6% 51.12 0.69 1.01%
2025-06-16 369 +1.98% 52.48 0.71 0.98%
2025-06-09 362 -0.71% 51.47 0.69 1.0%
2025-06-02 364 +2.5% 51.83 0.7 0.99%
2025-05-26 355 +1.85% 50.57 0.68 1.02%
2025-05-19 349 -1.84% 49.65 0.67 1.04%
2025-05-12 355 +3.76% 51.44 0.68 1.41%
2025-05-05 343 +0.85% - 0.66 1.72%
2025-04-28 340 -0.52% - 0.65 1.74%
2025-04-21 341 +13.49% - 0.65 1.73%
2025-04-14 301 +2.14% - 0.57 1.96%
2025-04-07 295 -12.98% - 0.56 2.0%
2025-03-31 339 -2.94% 28.8 0.65 1.74%
2025-03-24 349 +0.07% 29.34 0.67 1.69%
2025-03-17 349 +0.7% 29.32 0.67 1.69%
2025-03-10 346 -2.15% 29.11 0.66 1.7%
2025-03-03 354 +0.58% 29.75 0.68 1.67%
2025-02-24 352 -6.28% 29.58 0.68 1.67%
2025-02-17 375 -1.28% 31.56 0.72 1.57%
2025-02-10 380 +2.84% 31.97 0.73 1.55%
2025-02-03 370 -4.35% 31.09 0.71 1.59%
2025-01-27 386 -1.34% 32.5 0.74 1.52%
2025-01-20 392 +0.38% 32.94 0.75 1.5%
2025-01-13 390 -0.28% 32.82 0.75 1.51%
2025-01-06 391 +2.84% 32.91 0.75 1.51%
2024-12-30 380 +2.65% 32.0 0.73 1.55%
2024-12-23 371 - 31.18 0.71 1.59%