ゼット【8135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 -0.64% 10.2 0.63 3.92%
2025-11-24 93 +2.93% 10.27 0.63 3.9%
2025-11-17 90 -2.73% 9.98 0.62 4.01%
2025-11-10 93 +1.2% 10.26 0.64 3.9%
2025-11-03 92 -2.87% 10.14 0.64 3.95%
2025-10-27 94 -1.39% 10.44 0.66 3.84%
2025-10-20 96 +1.18% 10.58 0.66 3.78%
2025-10-13 95 -1.21% 10.46 0.66 3.83%
2025-10-06 96 -1.98% 10.59 0.66 3.78%
2025-09-29 98 -4.41% 10.8 0.68 3.71%
2025-09-22 102 +7.06% 11.3 0.71 3.55%
2025-09-15 95 +4.65% 10.55 0.66 3.8%
2025-09-08 91 +1.52% 10.08 0.64 3.97%
2025-09-01 90 +1.64% 9.93 0.63 4.03%
2025-08-25 88 +0.27% 9.77 0.61 4.1%
2025-08-18 88 +0.27% 9.75 0.61 4.11%
2025-08-11 88 -2.37% 9.72 0.61 4.12%
2025-08-04 90 +0.45% 9.95 0.63 4.02%
2025-07-28 90 +0.7% 9.91 0.62 4.04%
2025-07-21 89 +3.1% 9.84 0.62 4.07%
2025-07-14 86 +3.12% 9.55 0.6 4.2%
2025-07-07 84 +0.87% 9.26 0.58 4.33%
2025-06-30 83 -0.29% 9.18 0.58 4.36%
2025-06-23 83 -1.71% 9.2 0.58 4.35%
2025-06-16 85 -0.47% 9.37 0.59 4.28%
2025-06-09 85 -0.61% 9.41 0.59 4.26%
2025-06-02 86 -0.09% 9.47 0.6 4.23%
2025-05-26 86 +2.75% 9.48 0.6 4.23%
2025-05-19 83 +4.64% 9.22 0.58 4.34%
2025-05-12 80 -1.03% 8.86 0.55 4.55%
2025-05-05 80 -1.52% - 0.56 4.49%
2025-04-28 82 +0.22% - 0.57 4.43%
2025-04-21 82 +1.05% - 0.57 4.44%
2025-04-14 81 +2.55% - 0.56 4.49%
2025-04-07 79 -3.93% - 0.55 4.6%
2025-03-31 82 -9.87% 2.9 0.57 4.42%
2025-03-24 91 +0.67% 3.16 0.63 3.98%
2025-03-17 90 -1.92% 3.14 0.63 4.01%
2025-03-10 92 +0.04% 3.2 0.64 3.93%
2025-03-03 92 -3.56% 3.2 0.64 3.93%
2025-02-24 95 +10.76% 3.32 0.67 3.8%
2025-02-17 86 +0.74% 3.0 0.6 4.21%
2025-02-10 85 +3.52% 2.97 0.59 4.24%
2025-02-03 83 -0.05% 2.87 0.58 4.38%
2025-01-27 83 +2.39% 2.87 0.57 4.38%
2025-01-20 81 -0.4% 2.81 0.56 4.49%
2025-01-13 81 +7.12% 2.82 0.56 4.47%
2025-01-06 76 +1.68% 2.63 0.53 4.78%
2024-12-30 74 +3.35% 2.59 0.52 4.86%
2024-12-23 72 - 2.5 0.5 5.03%