ゼット【8135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 -1.74% 10.08 0.62 3.97%
2025-12-04 93 +0.22% 10.25 0.63 3.9%
2025-12-03 92 0.0% 10.23 0.63 3.91%
2025-12-02 92 0.0% 10.23 0.63 3.91%
2025-12-01 92 0.0% 10.23 0.63 3.91%
2025-11-28 92 0.0% 10.23 0.63 3.91%
2025-11-27 92 0.0% 10.23 0.63 3.91%
2025-11-26 92 -1.5% 10.23 0.63 3.91%
2025-11-25 94 +3.09% 10.39 0.64 3.85%
2025-11-21 91 +2.03% 10.08 0.62 3.97%
2025-11-20 89 -0.45% 9.88 0.61 4.05%
2025-11-19 90 -0.67% 9.92 0.61 4.04%
2025-11-18 90 -0.44% 9.99 0.62 4.01%
2025-11-17 91 -2.38% 10.03 0.62 3.99%
2025-11-14 93 -0.43% 10.28 0.63 3.9%
2025-11-13 93 +0.22% 10.32 0.65 3.88%
2025-11-12 93 +1.31% 10.3 0.65 3.89%
2025-11-11 92 -0.65% 10.16 0.64 3.94%
2025-11-10 92 +1.55% 10.23 0.64 3.91%
2025-11-07 91 -0.88% 10.08 0.63 3.97%
2025-11-06 92 +1.33% 10.16 0.64 3.94%
2025-11-05 91 -2.38% 10.03 0.63 3.99%
2025-11-04 93 -0.65% 10.28 0.65 3.9%
2025-10-31 93 +0.22% 10.34 0.65 3.87%
2025-10-30 93 +0.43% 10.32 0.65 3.88%
2025-10-29 93 -2.94% 10.28 0.65 3.9%
2025-10-28 96 -0.63% 10.59 0.67 3.78%
2025-10-27 96 +0.63% 10.65 0.67 3.76%
2025-10-24 96 +0.63% 10.59 0.67 3.78%
2025-10-23 95 -0.42% 10.52 0.66 3.81%
2025-10-22 95 0.0% 10.56 0.66 3.79%
2025-10-21 95 -1.04% 10.56 0.66 3.79%
2025-10-20 96 +2.13% 10.68 0.67 3.75%
2025-10-17 94 -0.63% 10.45 0.66 3.83%
2025-10-16 95 +0.64% 10.52 0.66 3.81%
2025-10-15 94 +0.43% 10.45 0.66 3.83%
2025-10-14 94 -0.64% 10.41 0.65 3.85%
2025-10-10 95 -0.84% 10.48 0.66 3.82%
2025-10-09 95 -1.45% 10.56 0.66 3.79%
2025-10-08 97 +1.9% 10.72 0.67 3.73%
2025-10-07 95 -1.25% 10.52 0.66 3.81%
2025-10-06 96 - 10.65 0.67 3.76%