ゼット【8135】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +0.48% 10.2 0.63 3.92%
2025-11-01 92 -3.51% 10.16 0.63 3.94%
2025-10-01 95 +0.33% 10.53 0.66 3.81%
2025-09-01 95 +6.94% 10.49 0.66 3.83%
2025-08-01 89 +2.94% 9.81 0.62 4.08%
2025-07-01 86 +1.87% 9.53 0.6 4.21%
2025-06-01 85 +2.62% 9.35 0.59 4.28%
2025-05-01 82 +2.12% 9.27 0.57 4.4%
2025-04-01 81 -11.29% - 0.56 4.49%
2025-03-01 91 +4.47% 3.16 0.63 3.98%
2025-02-01 87 +8.91% 3.03 0.61 4.17%
2025-01-01 80 +11.38% 2.78 0.56 4.53%
2024-12-01 72 +0.92% 2.5 0.5 5.04%
2024-11-01 71 +2.12% 4.81 0.5 4.22%
2024-10-01 70 +2.89% 7.98 0.48 2.89%
2024-09-01 68 +3.67% 7.75 0.47 2.97%
2024-08-01 65 -5.19% 7.48 0.45 3.09%
2024-07-01 69 +2.82% 7.89 0.48 2.92%
2024-06-01 67 +6.11% 7.67 0.47 3.0%
2024-05-01 63 +3.55% 7.29 0.44 3.06%
2024-04-01 61 -3.92% - 0.42 2.64%
2024-03-01 63 +1.6% 10.3 0.44 2.54%
2024-02-01 62 +0.65% 10.13 0.43 2.58%
2024-01-01 62 +4.35% 10.07 0.43 2.59%
2023-12-01 59 +3.22% 9.65 0.41 2.71%
2023-11-01 58 +2.2% 9.35 0.4 2.8%
2023-10-01 56 -4.75% 9.15 0.39 2.86%
2023-09-01 59 -0.41% 9.6 0.41 2.72%
2023-08-01 59 +0.36% 9.64 0.41 2.71%
2023-07-01 59 +4.58% 9.61 0.41 2.72%
2023-06-01 57 +1.02% 9.19 0.39 2.84%
2023-05-01 56 -2.99% 8.95 0.39 2.87%
2023-04-01 58 -13.02% - 0.4 2.79%
2023-03-01 66 +2.2% 9.24 0.46 2.46%
2023-02-01 65 +11.82% 9.04 0.45 2.49%
2023-01-01 58 +10.21% 8.09 0.4 2.77%
2022-12-01 53 +5.37% 7.33 0.37 3.05%
2022-11-01 50 +6.32% 8.01 0.35 2.84%
2022-10-01 47 -2.8% 9.96 0.33 2.14%
2022-09-01 48 +2.61% 10.25 0.34 2.08%
2022-08-01 47 +5.66% 9.99 0.33 2.13%
2022-07-01 45 +0.07% 9.45 0.31 2.25%
2022-06-01 45 -4.2% 9.45 0.31 2.25%
2022-05-01 47 -5.16% 9.72 0.32 2.16%
2022-04-01 49 +0.09% - 0.34 2.05%
2022-03-01 49 -0.62% 9.02 0.34 2.05%
2022-02-01 49 +1.23% 9.08 0.34 2.03%
2022-01-01 49 -1.6% 8.96 0.34 2.06%
2021-12-01 50 -12.09% 9.11 0.35 2.03%
2021-11-01 56 - 11.09 0.39 1.79%