三栄コーポレーション【8119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +0.48% 12.48 0.56 3.93%
2025-11-24 80 -1.13% 12.42 0.55 3.95%
2025-11-17 81 -0.13% 12.56 0.56 3.91%
2025-11-10 81 -0.16% 12.58 0.56 3.9%
2025-11-03 81 -0.64% 12.6 0.56 3.9%
2025-10-27 82 -0.45% 12.66 0.55 3.88%
2025-10-20 82 +0.63% 12.71 0.55 3.86%
2025-10-13 82 -1.31% 12.63 0.55 3.88%
2025-10-06 83 -0.17% 12.8 0.56 3.83%
2025-09-29 83 -1.61% 12.82 0.56 3.82%
2025-09-22 84 +1.7% 13.03 0.57 3.76%
2025-09-15 83 -0.45% 12.81 0.56 3.83%
2025-09-08 83 +0.05% 12.87 0.56 3.81%
2025-09-01 83 +0.27% 12.86 0.56 3.81%
2025-08-25 83 +0.4% 12.83 0.56 3.82%
2025-08-18 83 -0.5% 12.78 0.56 3.83%
2025-08-11 83 +0.21% 12.84 0.56 3.82%
2025-08-04 83 -0.3% 12.82 0.56 3.82%
2025-07-28 83 -1.25% 12.85 0.56 2.94%
2025-07-21 84 +0.38% 13.01 0.57 2.31%
2025-07-14 84 +0.81% 12.96 0.56 2.32%
2025-07-07 83 +0.37% 12.85 0.56 2.34%
2025-06-30 83 -1.12% 12.81 0.56 2.34%
2025-06-23 84 -1.16% 12.95 0.56 2.32%
2025-06-16 85 +0.12% 13.1 0.57 2.29%
2025-06-09 85 -0.14% 13.09 0.57 2.29%
2025-06-02 85 +1.94% 13.11 0.57 2.29%
2025-05-26 83 +2.73% 12.86 0.56 2.34%
2025-05-19 81 -13.61% 12.52 0.55 2.4%
2025-05-12 94 -14.81% 12.89 0.63 2.11%
2025-05-05 110 -0.05% - 0.74 1.76%
2025-04-28 110 +1.3% - 0.74 1.77%
2025-04-21 109 +18.79% - 0.73 1.79%
2025-04-14 91 +7.36% - 0.62 2.12%
2025-04-07 85 -9.33% - 0.57 2.28%
2025-03-31 94 -3.91% 10.02 0.63 2.07%
2025-03-24 98 +0.31% 10.08 0.66 1.98%
2025-03-17 97 +2.4% 10.05 0.66 1.99%
2025-03-10 95 +0.5% 9.81 0.64 2.04%
2025-03-03 95 -0.11% 9.76 0.64 2.05%
2025-02-24 95 +0.65% 9.77 0.64 2.05%
2025-02-17 94 -0.27% 9.71 0.63 2.06%
2025-02-10 94 -2.48% 9.74 0.64 2.06%
2025-02-03 97 +1.35% 9.98 0.65 2.01%
2025-01-27 96 +5.86% 9.85 0.64 2.03%
2025-01-20 90 -1.3% 9.31 0.61 2.15%
2025-01-13 91 +2.2% 9.43 0.62 2.13%
2025-01-06 89 +2.46% 9.22 0.6 2.17%
2024-12-30 87 +0.47% 9.0 0.59 2.22%
2024-12-23 87 - 8.96 0.58 2.23%