三栄コーポレーション【8119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 80 -0.13% 12.45 0.55 3.94%
2025-12-04 80 -0.25% 12.47 0.56 3.94%
2025-12-03 81 0.0% 12.5 0.56 3.93%
2025-12-02 81 +0.13% 12.5 0.56 3.93%
2025-12-01 80 +0.25% 12.48 0.56 3.93%
2025-11-28 80 +0.38% 12.45 0.55 3.94%
2025-11-27 80 0.0% 12.4 0.55 3.96%
2025-11-26 80 -0.13% 12.4 0.55 3.96%
2025-11-25 80 -0.76% 12.42 0.55 3.95%
2025-11-21 81 -0.38% 12.52 0.56 3.92%
2025-11-20 81 -0.13% 12.56 0.56 3.91%
2025-11-19 81 -0.13% 12.58 0.56 3.9%
2025-11-18 81 +0.25% 12.6 0.56 3.9%
2025-11-17 81 -0.13% 12.56 0.56 3.91%
2025-11-14 81 +0.13% 12.58 0.56 3.9%
2025-11-13 81 -0.5% 12.56 0.56 3.91%
2025-11-12 81 +0.38% 12.63 0.56 3.89%
2025-11-11 81 +0.25% 12.58 0.56 3.9%
2025-11-10 81 -0.75% 12.55 0.56 3.91%
2025-11-07 81 +0.5% 12.64 0.56 3.88%
2025-11-06 81 0.0% 12.58 0.56 3.9%
2025-11-05 81 -0.13% 12.58 0.56 3.9%
2025-11-04 81 0.0% 12.6 0.56 3.9%
2025-10-31 81 -0.63% 12.6 0.56 3.9%
2025-10-30 82 -0.12% 12.64 0.55 3.88%
2025-10-29 82 -0.12% 12.66 0.55 3.87%
2025-10-28 82 -0.25% 12.68 0.55 3.87%
2025-10-27 82 +0.12% 12.71 0.55 3.86%
2025-10-24 82 -0.37% 12.69 0.55 3.86%
2025-10-23 82 0.0% 12.74 0.55 3.85%
2025-10-22 82 +0.37% 12.74 0.55 3.85%
2025-10-21 82 +0.12% 12.69 0.55 3.86%
2025-10-20 82 0.0% 12.68 0.55 3.87%
2025-10-17 82 +0.25% 12.68 0.55 3.87%
2025-10-16 82 +0.13% 12.64 0.55 3.88%
2025-10-15 82 +0.5% 12.63 0.55 3.88%
2025-10-14 81 -0.87% 12.57 0.55 3.9%
2025-10-10 82 -0.74% 12.68 0.55 3.87%
2025-10-09 83 -0.49% 12.77 0.55 3.84%
2025-10-08 83 -0.61% 12.83 0.56 3.82%
2025-10-07 83 - 12.91 0.56 3.79%