三栄コーポレーション【8119】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -0.5% 12.48 0.56 3.93%
2025-11-01 81 -1.53% 12.54 0.56 3.91%
2025-10-01 82 -1.41% 12.71 0.55 3.86%
2025-09-01 83 +0.68% 12.89 0.56 3.8%
2025-08-01 83 -0.87% 12.8 0.56 3.83%
2025-07-01 83 -1.1% 12.91 0.56 2.39%
2025-06-01 84 -8.1% 13.05 0.57 2.3%
2025-05-01 92 -4.56% 12.73 0.62 2.15%
2025-04-01 96 -0.02% - 0.65 2.04%
2025-03-01 96 +1.2% 9.92 0.65 2.02%
2025-02-01 95 +3.72% 9.81 0.64 2.04%
2025-01-01 92 +4.31% 9.45 0.62 2.12%
2024-12-01 88 -1.73% 9.06 0.59 2.21%
2024-11-01 89 -2.95% 9.22 0.6 2.17%
2024-10-01 92 +1.98% 2.71 0.62 3.17%
2024-09-01 90 +9.82% 8.56 0.61 3.28%
2024-08-01 82 +18.13% 8.46 0.55 3.6%
2024-07-01 70 +11.94% 13.85 0.47 0.9%
2024-06-01 62 -1.12% 12.64 0.42 0.82%
2024-05-01 63 -1.34% 12.78 0.42 0.81%
2024-04-01 64 -7.34% - 0.43 0.8%
2024-03-01 69 -1.33% 14.1 0.46 0.74%
2024-02-01 70 +4.69% 14.74 0.47 0.74%
2024-01-01 67 +14.82% 20.91 0.45 0.77%
2023-12-01 58 -0.4% 18.22 0.39 0.88%
2023-11-01 58 +1.77% 18.29 0.39 0.88%
2023-10-01 57 +3.39% 171.54 0.38 0.89%
2023-09-01 55 +15.67% 173.71 0.37 0.92%
2023-08-01 48 +12.04% 150.18 0.32 1.07%
2023-07-01 43 +13.16% 133.47 0.29 1.2%
2023-06-01 38 -5.24% 117.88 0.25 1.35%
2023-05-01 40 -3.1% 122.06 0.27 1.28%
2023-04-01 41 -3.04% - 0.28 1.24%
2023-03-01 42 +10.75% -9.93 0.29 1.2%
2023-02-01 38 +9.75% -8.78 0.26 1.33%
2023-01-01 35 +1.21% -6.54 0.23 1.46%
2022-12-01 34 -0.8% -6.46 0.23 1.48%
2022-11-01 35 -4.46% -6.51 0.23 1.47%
2022-10-01 36 -2.92% -5.03 0.25 1.4%
2022-09-01 37 -1.65% -4.99 0.25 1.36%
2022-08-01 38 -1.0% -5.07 0.26 1.34%
2022-07-01 38 -0.49% -5.12 0.26 1.33%
2022-06-01 39 -1.72% -5.15 0.26 1.32%
2022-05-01 39 -4.84% -5.12 0.27 1.3%
2022-04-01 41 -1.66% - 0.28 1.23%
2022-03-01 42 +0.21% -4.9 0.28 1.21%
2022-02-01 42 -5.47% 61.52 0.28 1.22%
2022-01-01 44 -1.61% 413.06 0.3 1.15%
2021-12-01 45 -10.35% 419.81 0.3 1.13%
2021-11-01 50 - 468.27 0.34 1.02%