明和産業【8103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 343 -0.56% 11.41 0.87 4.46%
2025-12-01 345 +4.55% 11.47 0.88 4.44%
2025-11-24 330 +2.83% 10.97 0.84 4.65%
2025-11-17 321 -0.7% 10.67 0.81 4.77%
2025-11-10 323 +0.63% 10.74 0.82 4.74%
2025-11-03 321 -6.97% 10.68 0.82 4.77%
2025-10-27 345 -2.48% 11.48 0.89 4.44%
2025-10-20 354 +1.41% 11.77 0.92 4.33%
2025-10-13 349 +2.17% 11.6 0.91 4.39%
2025-10-06 342 +1.68% 11.36 0.89 4.48%
2025-09-29 336 -2.3% 11.17 0.88 4.56%
2025-09-22 344 +1.64% 11.43 0.9 4.46%
2025-09-15 339 +1.14% 11.25 0.88 4.53%
2025-09-08 335 -1.1% 11.12 0.87 4.58%
2025-09-01 338 +2.37% 11.25 0.88 4.53%
2025-08-25 331 +1.59% 10.98 0.86 4.63%
2025-08-18 325 +6.08% 10.81 0.85 4.71%
2025-08-11 307 +2.14% 10.19 0.8 5.0%
2025-08-04 300 +1.8% 9.98 0.78 5.1%
2025-07-28 295 +4.07% 9.8 0.77 5.2%
2025-07-21 284 +1.09% 9.42 0.74 5.41%
2025-07-14 280 -1.08% 9.32 0.73 5.46%
2025-07-07 284 +0.66% 9.42 0.74 5.41%
2025-06-30 282 -1.05% 9.36 0.74 5.44%
2025-06-23 285 -0.53% 9.19 0.74 5.54%
2025-06-16 286 -1.83% 9.18 0.75 5.55%
2025-06-09 292 +3.59% 9.35 0.76 5.45%
2025-06-02 281 +0.78% 9.02 0.73 5.64%
2025-05-26 279 +0.69% 8.95 0.73 5.69%
2025-05-19 277 -1.19% 8.9 0.72 5.72%
2025-05-12 281 +1.53% 9.0 0.73 5.66%
2025-05-05 276 -1.1% 8.86 0.72 5.74%
2025-04-28 280 -1.76% 8.93 0.73 5.65%
2025-04-21 285 +3.81% - 0.74 5.44%
2025-04-14 274 +3.37% - 0.71 5.64%
2025-04-07 265 -6.43% - 0.69 5.83%
2025-03-31 283 -6.66% 9.41 0.74 5.46%
2025-03-24 304 -1.28% 9.82 0.79 5.09%
2025-03-17 308 +1.38% 9.95 0.8 5.03%
2025-03-10 303 -0.41% 9.81 0.79 5.1%
2025-03-03 305 +2.35% 9.85 0.8 5.08%
2025-02-24 298 -1.02% 9.63 0.78 5.2%
2025-02-17 301 -1.22% 9.73 0.79 5.14%
2025-02-10 304 +2.75% 9.85 0.8 5.08%
2025-02-03 296 +7.23% 9.58 0.77 5.22%
2025-01-27 276 +3.31% 10.07 0.72 4.99%
2025-01-20 267 +0.51% 10.03 0.7 5.0%
2025-01-13 266 -1.4% 9.98 0.69 5.03%
2025-01-06 270 -0.65% 10.12 0.71 4.96%
2024-12-30 272 - 10.19 0.71 4.92%