明和産業【8103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 353 +4.17% 11.72 0.89 4.34%
2025-12-11 339 -0.94% 11.26 0.86 4.52%
2025-12-10 342 +0.47% 11.36 0.87 4.48%
2025-12-09 340 -0.59% 11.31 0.86 4.5%
2025-12-08 342 0.0% 11.38 0.87 4.48%
2025-12-05 342 -2.08% 11.38 0.87 4.48%
2025-12-04 350 +1.88% 11.62 0.89 4.38%
2025-12-03 343 -0.23% 11.4 0.87 4.47%
2025-12-02 344 -0.81% 11.43 0.87 4.45%
2025-12-01 347 +1.42% 11.52 0.88 4.42%
2025-11-28 342 +3.04% 11.36 0.87 4.48%
2025-11-27 332 +2.24% 11.03 0.84 4.62%
2025-11-26 325 +0.75% 10.79 0.82 4.72%
2025-11-25 322 -0.62% 10.71 0.82 4.76%
2025-11-21 324 +1.01% 10.77 0.82 4.73%
2025-11-20 321 +0.89% 10.67 0.81 4.77%
2025-11-19 318 +0.25% 10.57 0.81 4.82%
2025-11-18 317 -2.24% 10.55 0.8 4.83%
2025-11-17 325 +0.75% 10.79 0.82 4.72%
2025-11-14 322 -0.62% 10.71 0.82 4.76%
2025-11-13 324 +0.37% 10.77 0.82 4.73%
2025-11-12 323 +0.38% 10.73 0.82 4.74%
2025-11-11 322 -1.12% 10.69 0.82 4.76%
2025-11-10 325 +1.13% 10.81 0.82 4.71%
2025-11-07 322 +0.38% 10.69 0.82 4.76%
2025-11-06 321 +0.13% 10.65 0.81 4.78%
2025-11-05 320 -0.75% 10.64 0.81 4.79%
2025-11-04 323 +0.88% 10.72 0.82 4.75%
2025-10-31 320 -8.54% 10.63 0.81 4.79%
2025-10-30 350 +0.93% 11.62 0.91 4.38%
2025-10-29 346 -1.26% 11.51 0.9 4.42%
2025-10-28 351 -2.58% 11.66 0.91 4.37%
2025-10-27 360 +0.56% 11.97 0.94 4.26%
2025-10-24 358 +0.23% 11.9 0.93 4.28%
2025-10-23 357 +0.91% 11.87 0.93 4.29%
2025-10-22 354 +0.92% 11.76 0.92 4.33%
2025-10-21 351 +0.12% 11.66 0.91 4.37%
2025-10-20 350 +1.52% 11.64 0.91 4.37%
2025-10-17 345 -1.83% 11.47 0.9 4.44%
2025-10-16 352 -1.02% 11.68 0.92 4.36%
2025-10-15 355 +3.04% 11.8 0.93 4.31%
2025-10-14 345 - 11.46 0.9 4.44%