明和産業【8103】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 344 +6.32% 11.44 0.87 4.45%
2025-11-01 324 -6.24% 10.76 0.82 4.74%
2025-10-01 345 +1.82% 11.47 0.9 4.44%
2025-09-01 339 +7.45% 11.27 0.88 4.52%
2025-08-01 316 +11.04% 10.49 0.82 4.86%
2025-07-01 284 -0.47% 9.45 0.74 5.39%
2025-06-01 286 +2.64% 9.19 0.74 5.54%
2025-05-01 278 +0.56% 8.93 0.73 5.71%
2025-04-01 277 -8.93% 9.14 0.72 5.6%
2025-03-01 304 +1.45% 9.83 0.79 5.09%
2025-02-01 300 +10.92% 9.69 0.78 5.16%
2025-01-01 270 +1.84% 10.05 0.7 4.99%
2024-12-01 265 -0.77% 9.95 0.69 5.04%
2024-11-01 267 -0.99% 10.03 0.7 5.0%
2024-10-01 270 -1.1% 10.13 0.7 4.95%
2024-09-01 273 -2.1% 10.24 0.71 4.9%
2024-08-01 279 -7.46% 10.46 0.73 4.8%
2024-07-01 301 -0.0% 11.05 0.79 4.04%
2024-06-01 301 +0.03% - 0.79 4.02%
2024-05-01 301 +8.01% - 0.79 4.02%
2024-04-01 279 -0.02% - 0.73 4.35%
2024-03-01 279 -4.93% 11.59 0.73 4.35%
2024-02-01 293 +5.26% 12.19 0.76 4.13%
2024-01-01 279 +4.37% 12.6 0.73 4.06%
2023-12-01 267 -2.06% 12.13 0.7 4.23%
2023-11-01 273 +1.28% 12.39 0.71 4.14%
2023-10-01 269 -4.12% 12.23 0.7 4.19%
2023-09-01 281 +2.82% 12.76 0.73 4.02%
2023-08-01 273 -3.51% 12.41 0.71 4.13%
2023-07-01 283 +0.36% 12.86 0.74 3.99%
2023-06-01 282 +0.59% 12.81 0.73 4.0%
2023-05-01 280 -2.98% 12.74 0.73 4.02%
2023-04-01 289 -0.12% 13.33 0.75 3.63%
2023-03-01 289 -1.31% 13.77 0.76 3.61%
2023-02-01 293 +5.74% 13.95 0.76 3.57%
2023-01-01 277 -1.94% 13.2 0.72 3.77%
2022-12-01 283 -5.72% 13.46 0.74 3.7%
2022-11-01 300 -4.02% 14.27 0.78 3.48%
2022-10-01 312 -4.58% 14.87 0.82 3.35%
2022-09-01 327 -0.8% 15.58 0.85 3.19%
2022-08-01 330 +7.37% 15.71 0.86 3.17%
2022-07-01 307 +4.1% 14.63 0.8 3.4%
2022-06-01 295 -0.03% 14.06 0.77 3.54%
2022-05-01 295 -21.38% 14.06 0.77 3.54%
2022-04-01 376 -21.98% 17.44 0.98 12.6%
2022-03-01 482 +3.31% 20.93 1.26 10.29%
2022-02-01 466 +1.5% 20.26 1.22 10.58%
2022-01-01 459 +26.88% 19.96 1.2 10.76%
2021-12-01 362 +3.61% 15.73 0.94 13.64%
2021-11-01 349 - 15.18 0.91 14.11%