GSIクレオス【8101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 294 +0.79% 11.89 0.96 4.3%
2025-12-01 291 -1.2% 11.8 0.96 4.34%
2025-11-24 295 +1.4% 11.94 0.97 4.29%
2025-11-17 291 -0.2% 11.77 0.95 4.34%
2025-11-10 291 -0.16% 11.8 0.96 4.34%
2025-11-03 292 -0.82% 11.82 0.99 4.33%
2025-10-27 294 -0.98% 11.92 1.0 4.29%
2025-10-20 297 +2.88% 12.03 1.01 4.25%
2025-10-13 289 -1.17% 11.7 0.98 4.38%
2025-10-06 292 -1.44% 11.83 0.99 4.32%
2025-09-29 297 -2.74% 12.0 1.01 4.26%
2025-09-22 305 +0.73% 12.35 1.04 4.14%
2025-09-15 303 -0.5% 12.26 1.03 4.17%
2025-09-08 304 +0.84% 12.32 1.03 4.15%
2025-09-01 302 +1.72% 12.21 1.02 4.19%
2025-08-25 297 +3.33% 12.01 1.01 4.26%
2025-08-18 287 +1.46% 11.62 0.97 4.4%
2025-08-11 283 +2.83% 11.45 0.96 4.46%
2025-08-04 275 +2.82% 11.14 0.93 4.59%
2025-07-28 268 +2.21% 10.83 0.91 4.72%
2025-07-21 262 +0.24% 10.6 0.89 4.83%
2025-07-14 261 +0.14% 10.57 0.89 4.84%
2025-07-07 261 +0.14% 10.56 0.88 4.84%
2025-06-30 260 +0.37% 10.54 0.88 4.85%
2025-06-23 259 +0.2% 10.51 0.88 4.87%
2025-06-16 259 +0.47% 10.48 0.88 4.88%
2025-06-09 258 -1.1% 10.43 0.87 4.9%
2025-06-02 261 -0.05% 10.55 0.88 4.85%
2025-05-26 261 +1.46% 10.56 0.88 4.85%
2025-05-19 257 +2.57% 10.4 0.87 4.91%
2025-05-12 251 +3.2% 10.51 0.85 4.73%
2025-05-05 243 +0.67% - 0.82 4.68%
2025-04-28 241 -0.86% - 0.82 4.71%
2025-04-21 243 +3.24% - 0.83 4.67%
2025-04-14 236 +4.66% - 0.8 4.82%
2025-04-07 225 -7.94% - 0.77 5.05%
2025-03-31 245 -8.14% 11.06 0.83 4.66%
2025-03-24 266 -0.59% 11.75 0.9 4.27%
2025-03-17 268 +1.99% 11.83 0.91 4.25%
2025-03-10 263 +0.95% 11.59 0.89 4.33%
2025-03-03 260 -1.49% 11.48 0.88 4.37%
2025-02-24 264 -0.55% 11.66 0.9 4.31%
2025-02-17 266 -2.08% 11.72 0.9 4.28%
2025-02-10 271 -0.91% 11.97 0.92 4.19%
2025-02-03 274 -1.38% 12.08 0.93 4.16%
2025-01-27 278 +2.82% 12.25 0.94 4.1%
2025-01-20 270 +0.83% 11.91 0.92 4.22%
2025-01-13 268 -3.14% 11.82 0.91 4.25%
2025-01-06 276 -3.48% 12.2 0.94 4.11%
2024-12-30 286 - 12.64 0.97 3.97%