GSIクレオス【8101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 291 -0.26% 11.8 0.96 4.34%
2025-11-01 292 -0.39% 11.83 0.97 4.32%
2025-10-01 293 -3.32% 11.87 1.0 4.31%
2025-09-01 303 +6.45% 12.28 1.03 4.16%
2025-08-01 285 +8.77% 11.53 0.97 4.44%
2025-07-01 262 +1.01% 10.6 0.89 4.82%
2025-06-01 259 +2.7% 10.5 0.88 4.87%
2025-05-01 252 +6.53% 10.49 0.86 4.8%
2025-04-01 237 -10.0% - 0.81 4.8%
2025-03-01 263 -2.0% 11.63 0.89 4.32%
2025-02-01 269 -1.62% 11.86 0.91 4.23%
2025-01-01 273 -0.02% 12.06 0.93 4.16%
2024-12-01 273 +3.81% 12.06 0.93 4.16%
2024-11-01 263 +2.54% 11.62 0.89 4.32%
2024-10-01 257 +2.03% 11.33 0.87 4.43%
2024-09-01 252 +1.11% 11.1 0.86 4.52%
2024-08-01 249 -12.02% 10.98 0.84 4.58%
2024-07-01 283 +1.48% 12.48 0.96 4.02%
2024-06-01 279 -0.2% 12.3 0.95 4.08%
2024-05-01 279 -3.36% 12.24 0.95 3.94%
2024-04-01 289 -4.05% - 0.98 3.59%
2024-03-01 301 -0.07% 14.62 1.02 3.44%
2024-02-01 301 +4.76% 14.65 1.02 3.43%
2024-01-01 288 +8.52% 14.32 0.98 3.51%
2023-12-01 265 +4.16% 13.19 0.9 3.81%
2023-11-01 254 -1.86% 12.67 0.86 3.97%
2023-10-01 259 -10.54% 12.9 0.88 3.9%
2023-09-01 290 +8.49% 14.43 0.98 3.49%
2023-08-01 267 +6.01% 13.3 0.91 3.78%
2023-07-01 252 +1.78% 12.54 0.86 4.01%
2023-06-01 248 +5.8% 12.32 0.84 4.09%
2023-05-01 234 +3.07% 11.5 0.8 4.14%
2023-04-01 227 +8.95% - 0.77 3.91%
2023-03-01 208 +4.32% 11.9 0.71 4.25%
2023-02-01 200 +7.05% 11.4 0.68 4.43%
2023-01-01 187 +2.56% 10.65 0.63 4.74%
2022-12-01 182 -0.59% 10.38 0.62 4.86%
2022-11-01 183 +2.13% 10.44 0.62 4.83%
2022-10-01 179 -5.69% 10.23 0.61 4.94%
2022-09-01 190 +1.98% 10.85 0.65 4.66%
2022-08-01 186 +2.77% 10.64 0.63 4.75%
2022-07-01 181 +8.92% 10.35 0.62 4.88%
2022-06-01 166 +6.04% 9.5 0.57 5.32%
2022-05-01 157 +6.91% 9.08 0.53 5.43%
2022-04-01 147 +0.09% - 0.5 5.34%
2022-03-01 147 +0.52% 9.54 0.5 5.34%
2022-02-01 146 -3.76% 9.51 0.5 5.12%
2022-01-01 152 +8.64% 10.04 0.52 2.92%
2021-12-01 140 +15.98% 9.24 0.47 3.17%
2021-11-01 120 - 7.92 0.41 3.72%