GSIクレオス【8101】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 294 +1.26% 11.89 0.96 4.3%
2025-12-05 290 -0.69% 11.74 0.95 4.36%
2025-12-04 292 +0.22% 11.82 0.96 4.33%
2025-12-03 291 -0.09% 11.8 0.95 4.33%
2025-12-02 292 -0.04% 11.81 0.96 4.33%
2025-12-01 292 -1.87% 11.81 0.96 4.33%
2025-11-28 297 +0.26% 12.04 0.97 4.25%
2025-11-27 297 +0.99% 12.01 0.97 4.26%
2025-11-26 294 +0.56% 11.89 0.96 4.3%
2025-11-25 292 -0.47% 11.82 0.96 4.33%
2025-11-21 293 +0.48% 11.88 0.96 4.3%
2025-11-20 292 +1.49% 11.82 0.96 4.33%
2025-11-19 288 -0.57% 11.65 0.94 4.39%
2025-11-18 289 -0.78% 11.71 0.95 4.36%
2025-11-17 292 0.0% 11.81 0.96 4.33%
2025-11-14 292 -0.47% 11.81 0.96 4.33%
2025-11-13 293 -0.98% 11.86 0.96 4.31%
2025-11-12 296 +2.36% 11.98 0.97 4.27%
2025-11-11 289 +0.62% 11.7 0.95 4.37%
2025-11-10 287 -1.94% 11.63 0.94 4.4%
2025-11-07 293 +0.39% 11.86 1 4.31%
2025-11-06 292 +0.87% 11.82 0.99 4.33%
2025-11-05 289 -1.34% 11.71 0.98 4.36%
2025-11-04 293 +0.43% 11.87 1 4.31%
2025-10-31 292 +0.48% 11.82 0.99 4.33%
2025-10-30 291 -0.26% 11.77 0.99 4.35%
2025-10-29 291 -1.2% 11.8 0.99 4.33%
2025-10-28 295 -2.55% 11.94 1 4.28%
2025-10-27 303 +1.14% 12.25 1.03 4.17%
2025-10-24 299 -1.13% 12.11 1.02 4.22%
2025-10-23 303 +1.74% 12.25 1.03 4.17%
2025-10-22 297 +1.55% 12.04 1.01 4.25%
2025-10-21 293 -0.34% 11.86 0.99 4.31%
2025-10-20 294 +1.35% 11.9 1 4.3%
2025-10-17 290 -0.17% 11.74 0.98 4.36%
2025-10-16 290 +0.17% 11.76 0.99 4.35%
2025-10-15 290 +1.73% 11.74 0.98 4.36%
2025-10-14 285 -0.27% 11.54 0.97 4.43%
2025-10-10 286 -1.61% 11.57 0.97 4.42%
2025-10-09 290 -0.61% 11.76 0.99 4.35%
2025-10-08 292 - 11.83 0.99 4.32%