住友商事【8053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58,775 +1.92% 10.29 1.14 2.89%
2025-11-01 57,667 +6.05% 10.14 1.12 2.94%
2025-10-01 54,379 +4.06% - 1.11 3.12%
2025-09-01 52,256 +7.1% - 1.07 3.25%
2025-08-01 48,792 +7.15% - 1.0 3.48%
2025-07-01 45,536 +2.94% - 0.93 3.72%
2025-06-01 44,235 -1.49% - 0.9 3.85%
2025-05-01 44,903 +12.59% - 0.92 3.81%
2025-04-01 39,883 -7.04% - 0.81 4.0%
2025-03-01 42,901 +4.63% - 0.87 3.71%
2025-02-01 41,005 +1.62% - 0.84 3.88%
2025-01-01 40,350 -0.61% - 0.82 3.94%
2024-12-01 40,598 +1.84% - 0.83 3.92%
2024-11-01 39,866 -1.22% - 0.81 3.99%
2024-10-01 40,359 +1.54% - 0.82 3.94%
2024-09-01 39,745 -1.7% - 0.81 4.0%
2024-08-01 40,431 -17.12% - 0.82 3.94%
2024-07-01 48,785 +0.47% - 0.99 3.26%
2024-06-01 48,556 -4.08% - 0.99 3.28%
2024-05-01 50,622 +9.57% - 1.03 3.13%
2024-04-01 46,200 +5.49% - 0.94 3.31%
2024-03-01 43,797 +3.4% - 0.89 3.49%
2024-02-01 42,359 +5.02% - 0.87 3.61%
2024-01-01 40,336 +7.24% - 0.82 3.79%
2023-12-01 37,613 -3.24% - 0.77 4.07%
2023-11-01 38,874 +7.49% - 0.79 3.93%
2023-10-01 36,164 -5.76% - 0.74 4.09%
2023-09-01 38,376 +5.76% - 0.78 3.85%
2023-08-01 36,285 -2.93% - 0.74 4.08%
2023-07-01 37,381 +0.85% - 0.76 4.02%
2023-06-01 37,067 +13.15% - 0.76 4.06%
2023-05-01 32,761 +9.05% - 0.67 4.56%
2023-04-01 30,042 +2.52% - 0.61 4.79%
2023-03-01 29,304 -0.05% - 0.6 4.92%
2023-02-01 29,318 +4.55% - 0.6 4.91%
2023-01-01 28,043 +0.5% - 0.57 5.14%
2022-12-01 27,905 +2.2% - 0.57 5.16%
2022-11-01 27,305 +15.06% - 0.56 5.15%
2022-10-01 23,731 -0.99% - 0.48 4.75%
2022-09-01 23,968 +0.23% - 0.49 4.7%
2022-08-01 23,914 +2.64% - 0.49 4.71%
2022-07-01 23,298 -0.64% - 0.48 4.84%
2022-06-01 23,449 -0.19% - 0.48 4.81%
2022-05-01 23,492 -8.85% - 0.48 4.95%
2022-04-01 25,773 +1.16% - 0.53 5.34%
2022-03-01 25,477 +9.6% - 0.52 5.42%
2022-02-01 23,246 +6.91% - 0.47 5.74%
2022-01-01 21,743 +5.66% - 0.44 5.18%
2021-12-01 20,579 +0.07% - 0.42 5.48%
2021-11-01 20,565 - - 0.42 5.36%