住友商事【8053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59,344 +1.85% 10.39 1.15 2.86%
2025-12-03 58,266 -0.72% 10.2 1.13 2.91%
2025-12-02 58,690 -0.19% 10.27 1.14 2.89%
2025-12-01 58,799 -0.88% 10.29 1.14 2.88%
2025-11-28 59,320 +1.79% 10.38 1.15 2.86%
2025-11-27 58,278 +1.11% 10.2 1.13 2.91%
2025-11-26 57,636 +0.17% 10.09 1.12 2.94%
2025-11-25 57,539 +0.19% 10.07 1.12 2.95%
2025-11-21 57,430 +0.13% 10.05 1.12 2.95%
2025-11-20 57,358 +1.2% 10.04 1.12 2.96%
2025-11-19 56,679 -0.45% 9.92 1.1 2.99%
2025-11-18 56,934 -2.97% 9.97 1.11 2.98%
2025-11-17 58,678 -1.04% 10.27 1.14 2.89%
2025-11-14 59,295 -0.06% 10.38 1.15 2.86%
2025-11-13 59,332 +2.47% 10.38 1.15 2.86%
2025-11-12 57,903 +1.75% - 1.13 2.93%
2025-11-11 56,910 -1.18% 9.96 1.11 2.98%
2025-11-10 57,588 +0.78% - 1.12 2.94%
2025-11-07 57,140 +4.54% - 1.11 2.97%
2025-11-05 54,657 +0.6% - 1.06 3.1%
2025-10-31 54,330 -3.61% - 1.06 3.12%
2025-10-30 56,365 +1.17% - 1.15 3.01%
2025-10-29 55,711 -1.05% - 1.14 3.04%
2025-10-28 56,304 -1.9% - 1.15 3.01%
2025-10-27 57,394 +2.66% - 1.17 2.95%
2025-10-24 55,904 +0.63% - 1.14 3.03%
2025-10-23 55,553 +0.04% - 1.13 3.05%
2025-10-22 55,529 +0.95% - 1.13 3.05%
2025-10-21 55,008 +0.82% - 1.12 3.08%
2025-10-20 54,560 +1.67% - 1.11 3.11%
2025-10-17 53,664 -0.58% - 1.09 3.16%
2025-10-16 53,979 -0.16% - 1.1 3.14%
2025-10-15 54,063 +1.57% - 1.1 3.14%
2025-10-14 53,228 -1.63% - 1.09 3.19%
2025-10-10 54,112 -0.91% - 1.1 3.13%
2025-10-09 54,608 +0.83% - 1.11 3.1%
2025-10-08 54,160 +1.22% - 1.11 3.13%
2025-10-07 53,506 - - 1.09 3.17%