住友商事【8053】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58,775 +1.0% 10.29 1.14 2.89%
2025-11-24 58,193 +1.35% 10.19 1.13 2.92%
2025-11-17 57,416 -1.36% 10.05 1.12 2.95%
2025-11-10 58,205 +4.13% 10.24 1.13 2.91%
2025-11-03 55,898 -0.22% - 1.09 3.04%
2025-10-27 56,021 +1.28% - 1.13 3.03%
2025-10-20 55,311 +2.94% - 1.13 3.06%
2025-10-13 53,733 -0.41% - 1.1 3.16%
2025-10-06 53,954 +4.25% - 1.1 3.14%
2025-09-29 51,753 -2.24% - 1.06 3.28%
2025-09-22 52,937 +0.53% - 1.08 3.2%
2025-09-15 52,659 +0.29% - 1.08 3.22%
2025-09-08 52,506 +2.39% - 1.07 3.23%
2025-09-01 51,283 +3.09% - 1.05 3.31%
2025-08-25 49,745 +1.49% - 1.02 3.41%
2025-08-18 49,016 +0.15% - 1.0 3.46%
2025-08-11 48,944 +2.32% - 1.0 3.47%
2025-08-04 47,836 +2.54% - 0.97 3.55%
2025-07-28 46,649 +0.05% - 0.95 3.63%
2025-07-21 46,624 +3.97% - 0.95 3.64%
2025-07-14 44,845 -0.03% - 0.92 3.78%
2025-07-07 44,857 -0.67% - 0.92 3.78%
2025-06-30 45,159 +2.87% - 0.92 3.75%
2025-06-23 43,898 -0.78% - 0.89 3.86%
2025-06-16 44,243 +0.26% - 0.9 3.85%
2025-06-09 44,129 -0.8% - 0.9 3.88%
2025-06-02 44,486 -1.24% - 0.91 3.85%
2025-05-26 45,044 -0.53% - 0.92 3.8%
2025-05-19 45,286 -0.04% - 0.92 3.78%
2025-05-12 45,305 +1.93% - 0.93 3.78%
2025-05-05 44,447 +3.37% - 0.91 3.85%
2025-04-28 42,997 +5.09% - 0.88 3.84%
2025-04-21 40,915 +3.5% - 0.83 3.89%
2025-04-14 39,530 +5.2% - 0.81 4.02%
2025-04-07 37,574 -7.57% - 0.77 4.24%
2025-03-31 40,650 -7.99% - 0.83 3.92%
2025-03-24 44,183 +0.32% - 0.9 3.6%
2025-03-17 44,043 +5.06% - 0.9 3.61%
2025-03-10 41,922 -0.23% - 0.85 3.79%
2025-03-03 42,018 +0.77% - 0.86 3.79%
2025-02-24 41,695 +4.31% - 0.85 3.82%
2025-02-17 39,970 -1.62% - 0.82 3.98%
2025-02-10 40,628 -2.78% - 0.83 3.92%
2025-02-03 41,788 +2.47% - 0.85 3.81%
2025-01-27 40,780 +1.94% - 0.83 3.9%
2025-01-20 40,005 +1.47% - 0.82 3.98%
2025-01-13 39,426 -3.85% - 0.81 4.04%
2025-01-06 41,005 -2.2% - 0.84 3.88%
2024-12-30 41,927 +2.38% - 0.86 3.79%
2024-12-23 40,954 - - 0.83 3.88%