横浜丸魚【8045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 +2.37% 13.83 0.46 2.51%
2025-11-24 85 +1.32% 13.51 0.45 2.57%
2025-11-17 84 -0.26% 13.33 0.44 2.6%
2025-11-10 84 +3.38% 13.37 0.44 2.6%
2025-11-03 81 +0.92% 12.93 0.45 2.69%
2025-10-27 80 -0.11% 12.81 0.47 2.71%
2025-10-20 80 +1.63% 12.82 0.47 2.71%
2025-10-13 79 +0.86% 12.62 0.47 2.75%
2025-10-06 78 +0.5% 12.51 0.46 2.78%
2025-09-29 78 -4.24% 12.45 0.46 2.79%
2025-09-22 82 +0.27% 13.0 0.48 2.67%
2025-09-15 81 +0.8% 12.97 0.47 2.68%
2025-09-08 81 +0.02% 12.86 0.47 2.7%
2025-09-01 81 +0.13% 12.86 0.47 2.7%
2025-08-25 81 +0.22% 12.85 0.47 2.7%
2025-08-18 80 +0.58% 12.82 0.47 2.71%
2025-08-11 80 +3.99% 12.75 0.47 2.73%
2025-08-04 77 -1.03% 12.26 0.45 2.83%
2025-07-28 78 +0.76% 12.38 0.46 2.8%
2025-07-21 77 -0.32% 12.29 0.45 2.83%
2025-07-14 77 +5.84% 12.33 0.45 2.81%
2025-07-07 73 +0.72% 11.65 0.43 2.98%
2025-06-30 73 +0.02% 11.57 0.43 3.0%
2025-06-23 73 -0.4% 11.56 0.43 3.0%
2025-06-16 73 +0.4% 11.61 0.43 2.99%
2025-06-09 73 -0.3% 11.56 0.43 3.0%
2025-06-02 73 +0.04% 11.6 0.43 3.0%
2025-05-26 73 +1.52% 11.6 0.43 3.0%
2025-05-19 72 +1.59% 11.42 0.42 3.04%
2025-05-12 71 +1.38% 11.29 0.41 3.09%
2025-05-05 70 -0.08% - 0.41 3.13%
2025-04-28 70 -1.42% - 0.41 3.13%
2025-04-21 71 +1.04% - 0.41 3.09%
2025-04-14 70 +4.84% - 0.41 3.12%
2025-04-07 67 -5.16% - 0.39 3.27%
2025-03-31 70 -4.37% 14.85 0.41 3.1%
2025-03-24 74 -2.07% 15.34 0.43 2.96%
2025-03-17 75 +0.34% 15.67 0.44 2.9%
2025-03-10 75 +0.18% 15.61 0.44 2.91%
2025-03-03 75 -0.03% 15.58 0.44 2.92%
2025-02-24 75 +2.12% 15.59 0.44 2.92%
2025-02-17 73 +0.69% 15.26 0.43 2.98%
2025-02-10 73 +1.59% 15.16 0.43 3.0%
2025-02-03 72 +1.78% 14.92 0.42 2.8%
2025-01-27 70 +0.1% 14.66 0.41 2.69%
2025-01-20 70 +0.01% 14.65 0.41 2.69%
2025-01-13 70 -0.09% 14.65 0.41 2.69%
2025-01-06 70 -0.27% 14.66 0.41 2.69%
2024-12-30 70 +2.26% 14.7 0.41 2.68%
2024-12-23 69 - 14.37 0.4 2.74%