横浜丸魚【8045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 -0.42% 13.8 0.46 2.52%
2025-12-04 87 -1.16% 13.86 0.46 2.51%
2025-12-03 88 +2.02% 14.02 0.47 2.48%
2025-12-02 86 +0.08% 13.74 0.46 2.53%
2025-12-01 86 -0.34% 13.73 0.46 2.53%
2025-11-28 86 +0.93% 13.77 0.46 2.52%
2025-11-27 86 +2.43% 13.65 0.45 2.54%
2025-11-26 84 +0.26% 13.32 0.44 2.61%
2025-11-25 83 -0.17% 13.29 0.44 2.61%
2025-11-21 84 -0.61% 13.31 0.44 2.61%
2025-11-20 84 +1.4% 13.39 0.45 2.59%
2025-11-19 83 0.0% 13.21 0.44 2.63%
2025-11-18 83 -2.48% 13.21 0.44 2.63%
2025-11-17 85 0.0% 13.54 0.45 2.56%
2025-11-14 85 -0.26% 13.54 0.45 2.56%
2025-11-13 85 +4.36% 13.58 0.45 2.56%
2025-11-12 82 -2.01% 13.01 0.43 2.67%
2025-11-11 83 -1.12% 13.28 0.44 2.62%
2025-11-10 84 -1.28% 13.43 0.45 2.59%
2025-11-07 85 +6.43% 13.6 0.45 2.55%
2025-11-06 80 +0.55% 12.78 0.42 2.72%
2025-11-05 80 +0.64% 12.71 0.47 2.73%
2025-11-04 79 -0.37% 12.63 0.46 2.75%
2025-10-31 80 -1.35% 12.68 0.47 2.74%
2025-10-30 81 0.0% 12.85 0.47 2.7%
2025-10-29 81 0.0% 12.85 0.47 2.7%
2025-10-28 81 +0.09% 12.85 0.47 2.7%
2025-10-27 81 -1.86% 12.84 0.47 2.71%
2025-10-24 82 +1.35% 13.08 0.48 2.65%
2025-10-23 81 +0.72% 12.91 0.47 2.69%
2025-10-22 80 0.0% 12.81 0.47 2.71%
2025-10-21 80 +2.41% 12.81 0.47 2.71%
2025-10-20 78 -0.37% 12.51 0.46 2.78%
2025-10-17 79 +0.09% 12.56 0.46 2.76%
2025-10-16 79 -1.19% 12.55 0.46 2.77%
2025-10-15 80 +0.18% 12.7 0.47 2.73%
2025-10-14 80 +0.64% 12.68 0.47 2.74%
2025-10-10 79 +0.18% 12.59 0.46 2.76%
2025-10-09 79 +0.46% 12.57 0.46 2.76%
2025-10-08 78 +0.84% 12.51 0.46 2.78%
2025-10-07 78 -0.56% 12.41 0.46 2.8%
2025-10-06 78 - 12.48 0.46 2.78%