横浜丸魚【8045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 +4.03% 13.83 0.46 2.51%
2025-11-01 83 +5.11% 13.29 0.45 2.61%
2025-10-01 79 -1.9% 12.65 0.46 2.75%
2025-09-01 81 +1.89% 12.89 0.47 2.69%
2025-08-01 79 +5.09% 12.65 0.46 2.75%
2025-07-01 76 +3.96% 12.04 0.44 2.89%
2025-06-01 73 +2.17% 11.58 0.43 3.0%
2025-05-01 71 +2.56% 11.45 0.42 3.07%
2025-04-01 69 -6.72% - 0.41 3.15%
2025-03-01 74 +1.91% 15.51 0.44 2.93%
2025-02-01 73 +3.86% 15.22 0.43 2.92%
2025-01-01 70 +1.56% 14.65 0.41 2.69%
2024-12-01 69 +1.03% 14.43 0.4 2.73%
2024-11-01 68 -1.1% 14.28 0.4 2.76%
2024-10-01 69 -0.15% 14.44 0.41 2.73%
2024-09-01 69 +1.67% 14.46 0.41 2.73%
2024-08-01 68 -5.75% 14.22 0.4 2.77%
2024-07-01 72 +2.57% 15.09 0.43 2.61%
2024-06-01 71 +0.44% 14.71 0.41 2.68%
2024-05-01 70 +3.27% 14.68 0.41 2.69%
2024-04-01 68 -7.36% - 0.4 2.78%
2024-03-01 73 +1.96% 18.92 0.43 2.57%
2024-02-01 72 +12.71% 18.56 0.42 2.56%
2024-01-01 64 +5.91% 16.47 0.37 2.5%
2023-12-01 60 +0.18% 15.55 0.35 2.65%
2023-11-01 60 +2.07% 15.52 0.35 2.66%
2023-10-01 59 -1.76% 15.21 0.35 2.71%
2023-09-01 60 +2.15% 15.48 0.35 2.66%
2023-08-01 59 +3.17% 15.15 0.35 2.72%
2023-07-01 57 +1.61% 14.69 0.33 2.81%
2023-06-01 56 +0.66% 14.45 0.33 2.85%
2023-05-01 56 +1.0% 14.41 0.33 2.87%
2023-04-01 55 -4.79% - 0.32 2.9%
2023-03-01 58 +3.79% 16.92 0.34 2.76%
2023-02-01 56 +3.79% 16.3 0.33 2.81%
2023-01-01 54 +0.48% 15.71 0.31 2.43%
2022-12-01 53 -0.53% 15.63 0.31 2.44%
2022-11-01 54 +1.8% 15.72 0.32 2.43%
2022-10-01 53 -2.4% 15.44 0.31 2.48%
2022-09-01 54 -2.74% 15.82 0.32 2.42%
2022-08-01 56 -0.74% 16.26 0.33 2.35%
2022-07-01 56 +2.76% 16.38 0.33 2.33%
2022-06-01 55 +0.16% 15.94 0.32 2.4%
2022-05-01 54 -0.2% 16.07 0.32 2.19%
2022-04-01 55 -5.17% - 0.32 2.0%
2022-03-01 58 -0.35% 42.04 0.34 1.89%
2022-02-01 58 -0.22% 42.19 0.34 1.89%
2022-01-01 58 -0.03% 42.28 0.34 1.88%
2021-12-01 58 -0.17% 42.3 0.34 1.88%
2021-11-01 58 - 38.01 0.34 1.88%