東京ソワール【8040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +1.5% 11.36 0.4 4.13%
2025-11-01 41 +1.3% 11.2 0.4 4.19%
2025-10-01 41 +13.94% 11.06 0.39 4.26%
2025-09-01 36 +0.34% 9.7 0.35 4.84%
2025-08-01 36 +4.91% 9.67 0.35 4.86%
2025-07-01 34 -2.72% 9.22 0.33 5.09%
2025-06-01 35 +5.27% 9.47 0.34 4.96%
2025-05-01 33 +5.92% 9.0 0.32 5.22%
2025-04-01 31 -0.49% 8.5 0.3 5.53%
2025-03-01 32 +4.56% 8.54 0.31 5.5%
2025-02-01 30 +5.63% 8.32 0.29 4.88%
2025-01-01 29 -6.78% - 0.28 4.05%
2024-12-01 31 +4.49% 7.8 0.3 3.78%
2024-11-01 29 +0.06% 7.47 0.28 3.94%
2024-10-01 29 -0.99% 7.46 0.28 3.95%
2024-09-01 30 -1.67% 7.54 0.29 3.91%
2024-08-01 30 -11.27% 7.66 0.29 3.85%
2024-07-01 34 +0.11% - 0.33 3.41%
2024-06-01 34 -0.03% - 0.33 3.41%
2024-05-01 34 -1.4% - 0.33 3.41%
2024-04-01 34 +2.08% - 0.33 3.36%
2024-03-01 34 +0.64% - 0.33 3.43%
2024-02-01 34 +0.57% - 0.32 3.46%
2024-01-01 33 +1.1% - 0.32 3.48%
2023-12-01 33 -2.23% - 0.32 3.51%
2023-11-01 34 -1.2% - 0.33 3.06%
2023-10-01 34 -1.38% - 0.33 2.26%
2023-09-01 35 +4.42% - 0.33 2.23%
2023-08-01 33 -4.98% - 0.32 2.33%
2023-07-01 35 +8.51% - 0.34 2.22%
2023-06-01 32 -2.43% - 0.31 2.4%
2023-05-01 33 -0.17% - 0.32 2.35%
2023-04-01 33 +2.67% - 0.32 2.34%
2023-03-01 32 -3.58% - 0.31 2.4%
2023-02-01 33 +3.98% - 0.32 2.35%
2023-01-01 32 -0.37% - 0.31 -
2022-12-01 32 -3.8% - 0.31 -
2022-11-01 33 +2.28% - 0.32 -
2022-10-01 33 -6.98% - 0.32 -
2022-09-01 35 -3.53% - 0.34 -
2022-08-01 36 +5.4% - 0.35 -
2022-07-01 35 +1.69% - 0.33 -
2022-06-01 34 +10.11% - 0.33 -
2022-05-01 31 -10.06% - 0.3 -
2022-04-01 34 -16.5% - 0.33 -
2022-03-01 41 +7.86% - 0.4 -
2022-02-01 38 -4.6% - 0.37 -
2022-01-01 40 -7.12% - 0.39 -
2021-12-01 43 +27.29% - 0.42 -
2021-11-01 34 - - 0.33 -