東京ソワール【8040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -1.77% 11.36 0.4 4.13%
2025-11-24 43 +4.76% 11.57 0.41 4.06%
2025-11-17 41 -0.88% 11.04 0.39 4.25%
2025-11-10 41 +0.49% 11.14 0.4 4.22%
2025-11-03 41 -1.47% 11.09 0.4 4.23%
2025-10-27 42 -0.9% 11.25 0.4 4.17%
2025-10-20 42 -3.49% 11.36 0.41 4.13%
2025-10-13 44 +11.37% 11.77 0.42 3.99%
2025-10-06 39 +4.98% 10.56 0.38 4.45%
2025-09-29 37 +3.8% 10.06 0.36 4.67%
2025-09-22 36 +0.98% 9.7 0.35 4.84%
2025-09-15 36 -0.47% 9.6 0.34 4.89%
2025-09-08 36 -0.71% 9.65 0.35 4.87%
2025-09-01 36 -0.43% 9.71 0.35 4.83%
2025-08-25 36 -0.23% 9.76 0.35 4.81%
2025-08-18 36 +1.12% 9.78 0.35 4.8%
2025-08-11 36 +1.47% 9.67 0.35 4.85%
2025-08-04 35 +2.38% 9.53 0.34 4.93%
2025-07-28 34 +0.72% 9.31 0.33 5.04%
2025-07-21 34 +0.5% 9.24 0.33 5.08%
2025-07-14 34 +0.2% 9.2 0.33 5.11%
2025-07-07 34 -0.25% 9.18 0.33 5.12%
2025-06-30 34 -2.56% 9.2 0.33 5.1%
2025-06-23 35 -0.42% 9.44 0.34 4.97%
2025-06-16 35 +0.71% 9.48 0.34 4.95%
2025-06-09 35 -1.78% 9.42 0.34 4.99%
2025-06-02 35 +3.56% 9.59 0.34 4.9%
2025-05-26 34 +1.77% 9.26 0.33 5.07%
2025-05-19 34 +2.76% 9.1 0.33 5.16%
2025-05-12 33 +0.43% 8.86 0.32 5.3%
2025-05-05 33 +0.93% 8.82 0.31 5.32%
2025-04-28 32 +0.15% 8.73 0.31 5.38%
2025-04-21 32 +2.8% 8.72 0.31 5.38%
2025-04-14 31 +4.93% 8.48 0.3 5.53%
2025-04-07 30 -6.65% 8.08 0.29 5.81%
2025-03-31 32 -1.35% 8.66 0.31 5.42%
2025-03-24 32 +2.57% 8.78 0.31 5.35%
2025-03-17 32 +1.62% 8.56 0.31 5.49%
2025-03-10 31 +0.87% 8.42 0.3 5.58%
2025-03-03 31 +0.46% 8.35 0.3 5.62%
2025-02-24 31 -0.56% 8.31 0.3 5.65%
2025-02-17 31 +2.06% 8.36 0.3 5.62%
2025-02-10 30 +4.5% 8.15 0.29 4.3%
2025-02-03 29 +1.9% - 0.28 3.99%
2025-01-27 28 +0.88% - 0.28 4.07%
2025-01-20 28 -1.04% - 0.27 4.11%
2025-01-13 29 -2.44% - 0.28 4.06%
2025-01-06 29 -2.7% - 0.28 3.96%
2024-12-30 30 -3.5% 7.64 0.29 3.86%
2024-12-23 31 - 7.91 0.3 3.72%