東京ソワール【8040】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +0.65% 11.37 0.4 4.13%
2025-12-04 42 -1.01% 11.3 0.4 4.16%
2025-12-03 42 +0.64% 11.41 0.41 4.11%
2025-12-02 42 -0.55% 11.34 0.4 4.14%
2025-12-01 42 -1.71% 11.4 0.41 4.12%
2025-11-28 43 -0.54% 11.6 0.41 4.05%
2025-11-27 43 +0.81% 11.66 0.41 4.03%
2025-11-26 43 +1.09% 11.57 0.41 4.06%
2025-11-25 42 +3.2% 11.44 0.41 4.1%
2025-11-21 41 +1.43% 11.09 0.39 4.23%
2025-11-20 40 -1.04% 10.93 0.39 4.29%
2025-11-19 41 +0.67% 11.05 0.39 4.25%
2025-11-18 41 -1.77% 10.98 0.39 4.28%
2025-11-17 41 -0.83% 11.17 0.4 4.2%
2025-11-14 42 0.0% 11.27 0.4 4.17%
2025-11-13 42 +2.18% 11.27 0.4 4.17%
2025-11-12 41 -0.38% 11.03 0.39 4.26%
2025-11-11 41 -0.09% 11.07 0.4 4.24%
2025-11-10 41 -1.3% 11.08 0.4 4.24%
2025-11-07 42 +1.22% 11.23 0.4 4.18%
2025-11-06 41 +1.43% 11.09 0.4 4.23%
2025-11-05 40 -1.5% 10.93 0.39 4.29%
2025-11-04 41 +0.57% 11.1 0.4 4.23%
2025-10-31 41 -0.84% 11.04 0.39 4.25%
2025-10-30 41 -0.19% 11.13 0.4 4.22%
2025-10-29 41 -1.02% 11.15 0.4 4.21%
2025-10-28 42 -3.49% 11.27 0.4 4.17%
2025-10-27 43 +1.45% 11.67 0.42 4.02%
2025-10-24 43 +0.46% 11.51 0.41 4.08%
2025-10-23 42 +0.83% 11.46 0.41 4.1%
2025-10-22 42 +1.02% 11.36 0.41 4.13%
2025-10-21 42 +0.37% 11.25 0.4 4.17%
2025-10-20 41 -4.7% 11.21 0.4 4.19%
2025-10-17 44 -0.27% 11.76 0.42 3.99%
2025-10-16 44 -1.65% 11.79 0.42 3.98%
2025-10-15 44 +3.98% 11.99 0.43 3.92%
2025-10-14 43 +6.15% 11.53 0.41 4.07%
2025-10-10 40 +1.26% 10.86 0.39 4.32%
2025-10-09 40 +0.78% 10.73 0.38 4.38%
2025-10-08 39 +2.2% 10.64 0.38 4.41%
2025-10-07 39 - 10.41 0.37 4.51%