ルックホールディングス【8029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 210 -0.93% 11.84 0.55 3.71%
2025-11-01 212 +2.56% 11.95 0.56 3.67%
2025-10-01 206 +0.07% 11.65 0.55 3.76%
2025-09-01 206 +5.76% 11.64 0.55 3.77%
2025-08-01 195 +4.51% 10.76 0.52 3.99%
2025-07-01 187 +3.12% 9.32 0.5 4.16%
2025-06-01 181 -2.5% 9.04 0.48 4.3%
2025-05-01 186 +0.58% 9.27 0.5 4.19%
2025-04-01 185 +1.29% 9.21 0.49 4.21%
2025-03-01 182 +4.75% 9.12 0.49 4.26%
2025-02-01 174 +1.33% 8.75 0.46 4.46%
2025-01-01 172 -11.14% - 0.46 4.52%
2024-12-01 193 -1.98% 8.39 0.52 4.02%
2024-11-01 197 -1.29% 8.56 0.53 3.93%
2024-10-01 200 -0.16% 8.67 0.53 3.89%
2024-09-01 200 -1.52% 8.68 0.54 3.88%
2024-08-01 203 -8.09% 8.62 0.54 3.82%
2024-07-01 221 +2.79% 8.42 0.59 3.51%
2024-06-01 215 -1.9% 8.2 0.57 3.61%
2024-05-01 219 -0.83% 8.35 0.59 3.54%
2024-04-01 221 +10.78% 8.42 0.59 3.52%
2024-03-01 199 +1.19% 7.6 0.53 3.89%
2024-02-01 197 +2.45% 7.32 0.53 3.46%
2024-01-01 192 +0.34% - 0.51 2.82%
2023-12-01 192 +10.76% 8.29 0.51 2.83%
2023-11-01 173 +12.94% 7.05 0.46 3.16%
2023-10-01 153 -2.48% 5.19 0.41 3.54%
2023-09-01 157 -6.63% 5.32 0.42 3.45%
2023-08-01 168 -16.52% 5.7 0.45 3.27%
2023-07-01 202 +10.33% 6.84 0.54 2.69%
2023-06-01 183 +2.19% 6.2 0.49 2.97%
2023-05-01 179 +4.88% 6.07 0.48 3.03%
2023-04-01 171 -0.61% 5.79 0.46 3.18%
2023-03-01 172 -6.2% 5.82 0.46 3.16%
2023-02-01 183 -5.8% 5.74 0.49 2.8%
2023-01-01 194 +0.83% - 0.52 2.39%
2022-12-01 193 +10.15% 6.44 0.52 2.42%
2022-11-01 175 +7.23% 6.2 0.47 2.52%
2022-10-01 163 -0.46% 6.65 0.44 2.38%
2022-09-01 164 +19.99% 6.69 0.44 2.36%
2022-08-01 137 +6.45% 5.82 0.36 2.71%
2022-07-01 128 +4.07% 6.28 0.34 2.41%
2022-06-01 123 +1.26% 6.03 0.33 2.51%
2022-05-01 122 +6.0% 5.96 0.32 2.54%
2022-04-01 115 -3.19% 5.62 0.31 2.69%
2022-03-01 119 +5.75% 5.81 0.32 2.61%
2022-02-01 112 +22.32% 5.85 0.3 2.44%
2022-01-01 92 -7.02% - 0.24 2.53%
2021-12-01 99 -9.04% 8.2 0.26 2.35%
2021-11-01 108 - 9.01 0.29 2.14%