ルックホールディングス【8029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 210 -1.59% 11.84 0.55 3.71%
2025-11-24 213 +1.18% 12.03 0.56 3.65%
2025-11-17 211 -1.97% 11.89 0.55 3.69%
2025-11-10 215 +3.46% 12.13 0.57 3.62%
2025-11-03 208 +0.72% 11.73 0.56 3.74%
2025-10-27 206 -1.35% 11.64 0.55 3.77%
2025-10-20 209 +1.6% 11.8 0.56 3.72%
2025-10-13 206 -0.31% 11.61 0.55 3.78%
2025-10-06 206 +0.76% 11.65 0.55 3.77%
2025-09-29 205 -1.09% 11.56 0.55 3.79%
2025-09-22 207 +1.18% 11.69 0.56 3.75%
2025-09-15 205 -1.97% 11.55 0.55 3.8%
2025-09-08 209 +2.22% 11.78 0.56 3.72%
2025-09-01 204 +2.04% 11.53 0.55 3.8%
2025-08-25 200 +1.1% 11.3 0.53 3.88%
2025-08-18 198 +2.02% 11.17 0.53 3.93%
2025-08-11 194 +2.84% 10.95 0.52 4.0%
2025-08-04 189 +0.28% 9.92 0.5 4.12%
2025-07-28 188 +0.68% 9.39 0.5 4.13%
2025-07-21 187 +1.62% 9.33 0.5 4.16%
2025-07-14 184 -1.61% 9.18 0.49 4.23%
2025-07-07 187 -0.64% 9.33 0.5 4.16%
2025-06-30 188 +1.77% 9.39 0.5 4.13%
2025-06-23 185 +1.75% 9.23 0.49 4.2%
2025-06-16 182 +1.9% 9.07 0.49 4.28%
2025-06-09 178 +0.12% 8.9 0.48 4.36%
2025-06-02 178 -2.4% 8.89 0.48 4.37%
2025-05-26 182 -0.6% 9.11 0.49 4.26%
2025-05-19 184 -2.81% 9.16 0.49 4.23%
2025-05-12 189 +0.08% 9.43 0.5 4.12%
2025-05-05 189 +0.59% 9.42 0.5 4.12%
2025-04-28 188 -1.16% 9.37 0.5 4.14%
2025-04-21 190 +2.64% 9.48 0.51 4.09%
2025-04-14 185 +2.96% 9.23 0.5 4.2%
2025-04-07 180 -1.17% 8.97 0.48 4.33%
2025-03-31 182 -3.17% 9.08 0.49 4.28%
2025-03-24 188 +1.89% 9.39 0.5 4.13%
2025-03-17 184 +2.27% 9.22 0.49 4.21%
2025-03-10 180 +1.71% 9.01 0.48 4.31%
2025-03-03 177 +1.77% 8.86 0.47 4.38%
2025-02-24 174 -0.96% 8.71 0.46 4.46%
2025-02-17 176 +0.58% 8.79 0.47 4.41%
2025-02-10 175 +1.81% 8.73 0.47 4.44%
2025-02-03 172 -1.0% - 0.46 4.52%
2025-01-27 173 +0.88% - 0.46 4.47%
2025-01-20 172 +1.09% - 0.46 4.51%
2025-01-13 170 -0.79% - 0.46 4.56%
2025-01-06 171 -4.62% - 0.46 4.53%
2024-12-30 180 -5.69% 7.8 0.48 4.32%
2024-12-23 190 - 8.27 0.51 4.07%