ルックホールディングス【8029】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 208 -0.37% 11.73 0.54 3.74%
2025-12-04 209 -0.59% 11.77 0.55 3.73%
2025-12-03 210 -0.48% 11.84 0.55 3.7%
2025-12-02 211 -0.4% 11.9 0.55 3.69%
2025-12-01 212 -1.38% 11.95 0.55 3.67%
2025-11-28 215 +0.04% 12.11 0.56 3.62%
2025-11-27 215 +0.55% 12.11 0.56 3.62%
2025-11-26 213 +1.67% 12.04 0.56 3.64%
2025-11-25 210 -0.99% 11.85 0.55 3.7%
2025-11-21 212 +1.6% 11.96 0.55 3.67%
2025-11-20 209 +0.15% 11.78 0.55 3.72%
2025-11-19 208 -1.47% 11.76 0.55 3.73%
2025-11-18 211 -0.62% 11.93 0.55 3.68%
2025-11-17 213 -1.69% 12.01 0.56 3.65%
2025-11-14 216 +0.18% 12.21 0.57 3.59%
2025-11-13 216 +0.65% 12.19 0.57 3.6%
2025-11-12 215 +0.95% 12.11 0.56 3.62%
2025-11-11 213 -0.98% 12 0.56 3.65%
2025-11-10 215 +1.77% 12.12 0.57 3.62%
2025-11-07 211 +1.38% 11.91 0.56 3.68%
2025-11-06 208 +1.17% 11.75 0.56 3.73%
2025-11-05 206 -0.15% 11.61 0.55 3.78%
2025-11-04 206 +0.26% 11.63 0.55 3.77%
2025-10-31 205 +0.8% 11.6 0.55 3.78%
2025-10-30 204 -0.38% 11.5 0.55 3.81%
2025-10-29 205 -1.02% 11.55 0.55 3.8%
2025-10-28 207 -1.77% 11.67 0.55 3.76%
2025-10-27 210 +0.48% 11.88 0.56 3.69%
2025-10-24 209 0.0% 11.82 0.56 3.71%
2025-10-23 209 -0.33% 11.82 0.56 3.71%
2025-10-22 210 +1.01% 11.86 0.56 3.7%
2025-10-21 208 -0.04% 11.74 0.56 3.74%
2025-10-20 208 +0.83% 11.75 0.56 3.73%
2025-10-17 206 -0.11% 11.65 0.55 3.77%
2025-10-16 207 -0.04% 11.66 0.55 3.76%
2025-10-15 207 +1.72% 11.67 0.55 3.76%
2025-10-14 203 -0.3% 11.47 0.54 3.82%
2025-10-10 204 -1.17% 11.5 0.55 3.81%
2025-10-09 206 -0.23% 11.64 0.55 3.77%
2025-10-08 207 -0.71% 11.67 0.55 3.76%
2025-10-07 208 - 11.75 0.56 3.73%